Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.05	47.05	46.19	46.68	49,319	-0.66(-1.40%)
Oct 29, 2020	47.21	47.75	46.91	47.34	191,919	+0.06(+0.14%)
Oct 28, 2020	47.86	47.98	47.20	47.28	82,699	-1.43(-2.93%)
Oct 27, 2020	49.01	49.06	48.70	48.71	46,686	-0.10(-0.20%)
Oct 26, 2020	49.08	49.11	48.26	48.81	55,644	-0.70(-1.42%)
Oct 23, 2020	49.53	49.60	49.14	49.51	343,067	+0.14(+0.27%)
Oct 22, 2020	49.61	49.61	49.08	49.37	153,316	+0.15(+0.31%)
Oct 21, 2020	49.35	49.61	49.22	49.22	74,534	+0.01(+0.01%)
Oct 20, 2020	49.85	49.85	49.19	49.21	66,411	-0.17(-0.34%)
Oct 19, 2020	50.29	50.30	49.37	49.38	41,323	-0.66(-1.33%)
Oct 16, 2020	50.45	50.53	50.02	50.04	23,264	-0.17(-0.35%)
Oct 15, 2020	49.80	50.27	49.80	50.22	38,401	-0.06(-0.12%)
Oct 14, 2020	50.27	50.50	50.09	50.28	34,557	-0.03(-0.05%)
Oct 13, 2020	50.29	50.34	50.12	50.30	25,987	-0.02(-0.04%)
Oct 12, 2020	50.14	50.48	50.14	50.32	51,118	+0.54(+1.09%)
Oct 09, 2020	49.47	49.91	49.47	49.78	38,463	+0.45(+0.92%)
Oct 08, 2020	49.44	49.47	49.22	49.32	61,013	+0.29(+0.60%)
Oct 07, 2020	48.64	49.11	48.63	49.03	22,600	+0.89(+1.86%)
Oct 06, 2020	48.91	48.94	48.14	48.14	32,175	-0.55(-1.14%)
Oct 05, 2020	48.60	48.71	48.43	48.69	209,497	+0.48(+1.00%)
Oct 02, 2020	47.95	48.43	47.88	48.21	67,931	-0.59(-1.21%)
Oct 01, 2020	48.81	48.81	48.27	48.80	266,106	+0.65(+1.35%)
Sep 30, 2020	47.82	48.47	47.82	48.15	65,269	+0.49(+1.04%)
Sep 29, 2020	48.09	48.09	47.63	47.65	75,456	-0.31(-0.65%)
Sep 28, 2020	47.97	48.06	47.79	47.97	87,705	+0.76(+1.62%)
Sep 25, 2020	46.60	47.20	46.60	47.20	55,213	+0.51(+1.09%)
Sep 24, 2020	46.08	47.08	46.08	46.69	163,400	+0.27(+0.58%)
Sep 23, 2020	47.69	47.69	46.34	46.43	44,632	-1.14(-2.39%)
Sep 22, 2020	47.38	47.73	47.31	47.57	22,658	+0.08(+0.17%)
Sep 21, 2020	47.52	47.52	46.78	47.49	71,873	-0.46(-0.95%)
Sep 18, 2020	48.59	48.59	47.48	47.94	33,559	-0.07(-0.14%)
Sep 17, 2020	47.91	48.36	47.76	48.01	81,394	-0.62(-1.27%)
Sep 16, 2020	49.00	49.15	48.62	48.63	61,398	-0.29(-0.60%)
Sep 15, 2020	49.01	49.21	48.76	48.92	149,349	+0.41(+0.84%)
Sep 14, 2020	47.91	48.58	47.70	48.52	520,365	+1.03(+2.17%)
Sep 11, 2020	47.52	47.63	47.11	47.48	26,723	+0.24(+0.51%)
Sep 10, 2020	47.68	48.07	47.22	47.24	156,372	-0.23(-0.48%)
Sep 09, 2020	46.96	47.68	46.96	47.47	81,959	+1.13(+2.44%)
Sep 08, 2020	47.38	47.38	46.33	46.34	379,092	-1.84(-3.81%)
Sep 04, 2020	48.26	48.66	47.16	48.18	1,548,400	-0.06(-0.13%)
Sep 03, 2020	49.36	49.64	47.91	48.24	96,219	-1.51(-3.03%)
Sep 02, 2020	49.47	49.79	48.99	49.75	72,050	+0.43(+0.88%)
Sep 01, 2020	49.47	49.49	49.07	49.32	258,097	-0.25(-0.51%)
Aug 31, 2020	49.15	49.71	49.04	49.57	94,864	+0.53(+1.09%)
Aug 28, 2020	49.10	49.10	48.79	49.04	17,401	+0.24(+0.48%)
Aug 27, 2020	48.62	49.09	48.62	48.80	59,369	+0.24(+0.50%)
Aug 26, 2020	48.31	48.60	48.15	48.56	108,922	+0.43(+0.89%)
Aug 25, 2020	48.16	48.29	47.92	48.13	24,193	-0.11(-0.23%)
Aug 24, 2020	48.25	48.25	47.65	48.24	29,700	+0.47(+0.98%)
Aug 21, 2020	47.61	47.89	47.49	47.77	36,977	+0.22(+0.47%)
Aug 20, 2020	47.03	47.61	47.03	47.55	28,249	+0.28(+0.59%)
Aug 19, 2020	47.57	47.60	47.16	47.27	1,540,004	-0.25(-0.52%)
Aug 18, 2020	47.50	47.65	47.23	47.52	50,693	+0.33(+0.70%)
Aug 17, 2020	46.65	47.18	46.65	47.18	197,233	+0.69(+1.48%)
Aug 14, 2020	46.46	46.63	46.39	46.50	24,548	-0.00(-0.00%)
Aug 13, 2020	46.35	46.66	46.35	46.50	49,394	+0.14(+0.30%)
Aug 12, 2020	45.81	46.46	45.81	46.36	47,238	+1.04(+2.30%)
Aug 11, 2020	45.88	45.88	45.23	45.32	27,267	-0.38(-0.83%)
Aug 10, 2020	45.46	45.71	45.46	45.69	176,498	+0.31(+0.68%)
Aug 07, 2020	45.27	45.39	45.10	45.39	19,576	+0.04(+0.09%)
Aug 06, 2020	45.41	45.42	45.18	45.35	23,258	-0.06(-0.12%)
Aug 05, 2020	45.25	45.41	45.25	45.40	35,681	+0.20(+0.45%)
Aug 04, 2020	44.83	45.20	44.83	45.20	38,724	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.