Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	40.21	40.35	39.47	39.54	112,001	-0.72(-1.79%)
Oct 29, 2009	39.93	40.38	39.89	40.26	69,578	+0.67(+1.69%)
Oct 28, 2009	39.87	40.07	39.59	39.60	42,291	-0.46(-1.15%)
Oct 27, 2009	40.10	40.21	39.78	40.06	33,079	-0.06(-0.16%)
Oct 26, 2009	40.59	40.83	40.08	40.12	15,356	-0.43(-1.05%)
Oct 23, 2009	40.54	40.57	40.43	40.55	33,789	-0.44(-1.07%)
Oct 22, 2009	40.73	41.16	40.49	40.98	37,526	+0.14(+0.35%)
Oct 21, 2009	40.88	41.30	40.80	40.84	47,371	-0.12(-0.29%)
Oct 20, 2009	40.88	41.00	40.88	40.96	20,038	-0.12(-0.29%)
Oct 19, 2009	40.91	41.30	40.85	41.08	25,969	+0.21(+0.52%)
Oct 16, 2009	40.77	40.95	40.74	40.87	29,840	-0.03(-0.07%)
Oct 15, 2009	40.67	40.90	40.62	40.90	15,189	+0.17(+0.42%)
Oct 14, 2009	40.79	40.81	40.60	40.73	16,303	+0.30(+0.73%)
Oct 13, 2009	40.46	40.52	40.28	40.43	27,694	-0.15(-0.37%)
Oct 12, 2009	40.69	40.79	40.46	40.58	23,478	+0.20(+0.49%)
Oct 09, 2009	40.36	40.39	40.17	40.39	24,898	+0.08(+0.19%)
Oct 08, 2009	40.18	40.35	40.04	40.31	63,513	+0.40(+1.01%)
Oct 07, 2009	39.96	39.96	39.82	39.91	12,128	+0.08(+0.21%)
Oct 06, 2009	39.72	40.04	39.72	39.82	62,361	+0.33(+0.84%)
Oct 05, 2009	39.26	39.53	39.04	39.49	35,808	+0.25(+0.63%)
Oct 02, 2009	38.90	39.35	38.90	39.24	51,959	+0.06(+0.16%)
Oct 01, 2009	39.71	39.71	39.14	39.18	170,718	-0.67(-1.68%)
Sep 30, 2009	39.81	39.97	39.51	39.85	29,343	+0.08(+0.21%)
Sep 29, 2009	39.76	39.88	39.68	39.77	29,022	+0.11(+0.27%)
Sep 28, 2009	39.40	39.84	39.40	39.66	9,843	+0.32(+0.82%)
Sep 25, 2009	39.38	39.58	39.31	39.34	65,022	-0.11(-0.29%)
Sep 24, 2009	39.71	39.87	39.32	39.45	48,299	-0.23(-0.59%)
Sep 23, 2009	39.76	40.14	39.69	39.69	31,211	+0.02(+0.04%)
Sep 22, 2009	39.79	39.79	39.57	39.67	30,552	-0.17(-0.42%)
Sep 21, 2009	39.75	39.86	39.63	39.84	21,771	-0.22(-0.55%)
Sep 18, 2009	39.90	40.14	39.87	40.06	35,316	+0.47(+1.18%)
Sep 17, 2009	39.50	39.83	39.50	39.59	88,998	+0.28(+0.71%)
Sep 16, 2009	39.44	39.60	39.17	39.31	96,370	+0.03(+0.08%)
Sep 15, 2009	39.29	39.37	39.11	39.28	54,882	-0.06(-0.15%)
Sep 14, 2009	39.15	39.35	39.03	39.34	28,627	+0.04(+0.10%)
Sep 11, 2009	39.23	39.37	39.17	39.30	20,924	+0.15(+0.39%)
Sep 10, 2009	38.89	39.16	38.89	39.15	85,499	+0.22(+0.56%)
Sep 09, 2009	38.77	39.02	38.71	38.93	18,572	+0.10(+0.25%)
Sep 08, 2009	38.56	38.84	38.53	38.83	34,674	+0.51(+1.32%)
Sep 04, 2009	37.94	38.37	37.90	38.33	29,287	+0.31(+0.81%)
Sep 03, 2009	37.91	38.02	37.67	38.02	23,400	+0.19(+0.50%)
Sep 02, 2009	37.73	37.98	37.73	37.83	32,763	-0.01(-0.02%)
Sep 01, 2009	38.24	38.61	37.78	37.84	103,794	-0.57(-1.49%)
Aug 31, 2009	38.16	38.41	38.16	38.41	39,205	+0.02(+0.04%)
Aug 28, 2009	38.82	38.82	38.25	38.40	24,805	-0.17(-0.43%)
Aug 27, 2009	38.51	38.65	38.19	38.56	32,523	+0.01(+0.02%)
Aug 26, 2009	38.34	38.74	38.34	38.55	56,365	+0.08(+0.20%)
Aug 25, 2009	38.64	38.79	38.46	38.48	28,525	-0.01(-0.02%)
Aug 24, 2009	38.66	39.07	38.35	38.49	48,871	-0.13(-0.33%)
Aug 21, 2009	38.28	38.70	38.28	38.61	138,509	+0.45(+1.19%)
Aug 20, 2009	38.01	38.21	37.99	38.16	24,481	+0.26(+0.69%)
Aug 19, 2009	37.39	37.96	37.39	37.90	17,278	+0.26(+0.70%)
Aug 18, 2009	37.35	37.72	37.35	37.63	34,243	+0.26(+0.69%)
Aug 17, 2009	37.51	37.60	37.30	37.38	46,125	-0.49(-1.30%)
Aug 14, 2009	38.15	38.23	37.66	37.87	23,154	-0.20(-0.53%)
Aug 13, 2009	38.15	38.15	37.81	38.07	40,208	+0.06(+0.16%)
Aug 12, 2009	37.97	38.27	37.96	38.01	111,451	-0.05(-0.12%)
Aug 11, 2009	38.07	38.20	38.00	38.06	64,775	-0.17(-0.45%)
Aug 10, 2009	38.24	38.24	38.08	38.23	46,794	-0.16(-0.42%)
Aug 07, 2009	38.33	38.52	38.12	38.39	41,864	+0.31(+0.82%)
Aug 06, 2009	38.61	38.61	37.94	38.08	47,232	-0.35(-0.90%)
Aug 05, 2009	38.65	38.65	38.21	38.43	23,558	-0.26(-0.66%)
Aug 04, 2009	38.52	38.89	38.52	38.68	138,449	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.