Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.48	31.56	31.36	31.48	101,550	+0.26(+0.84%)
Oct 30, 2014	30.93	31.28	30.86	31.22	69,665	+0.22(+0.70%)
Oct 29, 2014	31.09	31.12	30.84	31.00	38,452	-0.10(-0.31%)
Oct 28, 2014	30.90	31.10	30.87	31.10	73,532	+0.29(+0.95%)
Oct 27, 2014	30.68	30.80	30.80	30.81	143,590	+0.01(+0.02%)
Oct 24, 2014	30.66	30.81	30.65	30.80	128,925	+0.22(+0.73%)
Oct 23, 2014	30.69	30.75	30.56	30.58	101,339	+0.04(+0.13%)
Oct 22, 2014	30.56	30.76	30.53	30.54	152,237	-0.02(-0.05%)
Oct 21, 2014	30.31	30.55	30.18	30.55	285,902	+0.25(+0.82%)
Oct 20, 2014	29.81	30.32	29.81	30.30	751,866	+0.43(+1.44%)
Oct 17, 2014	29.87	29.94	29.71	29.87	87,268	+0.29(+0.97%)
Oct 16, 2014	29.47	29.71	29.18	29.58	84,083	-0.01(-0.04%)
Oct 15, 2014	29.60	29.65	29.05	29.60	234,345	-0.18(-0.62%)
Oct 14, 2014	29.99	29.99	29.77	29.78	268,108	+0.04(+0.12%)
Oct 13, 2014	30.05	30.20	29.75	29.75	68,309	-0.49(-1.62%)
Oct 10, 2014	30.28	30.48	30.22	30.23	38,916	-0.05(-0.15%)
Oct 09, 2014	30.66	30.75	30.28	30.28	82,633	-0.47(-1.52%)
Oct 08, 2014	30.37	30.75	30.23	30.75	97,206	+0.41(+1.36%)
Oct 07, 2014	30.50	30.63	30.34	30.34	135,416	-0.34(-1.11%)
Oct 06, 2014	30.74	30.74	30.48	30.68	127,949	+0.02(+0.06%)
Oct 03, 2014	30.54	30.68	30.44	30.66	208,552	+0.30(+1.00%)
Oct 02, 2014	30.22	30.37	30.13	30.36	300,326	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.