Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	85.21	85.45	84.89	85.22	37,512	+0.71(+0.84%)
Oct 30, 2014	83.74	84.69	83.55	84.51	25,734	+0.58(+0.70%)
Oct 29, 2014	84.16	84.24	83.48	83.93	14,204	-0.26(-0.31%)
Oct 28, 2014	83.65	84.19	83.56	84.19	27,162	+0.79(+0.95%)
Oct 27, 2014	83.04	83.38	83.38	83.39	53,042	+0.02(+0.02%)
Oct 24, 2014	82.99	83.40	82.97	83.38	47,625	+0.60(+0.73%)
Oct 23, 2014	83.08	83.25	82.72	82.78	37,434	+0.11(+0.13%)
Oct 22, 2014	82.72	83.28	82.65	82.67	56,236	-0.04(-0.05%)
Oct 21, 2014	82.04	82.71	81.70	82.71	105,611	+0.68(+0.82%)
Oct 20, 2014	80.70	82.07	80.70	82.03	277,738	+1.17(+1.45%)
Oct 17, 2014	80.86	81.06	80.44	80.86	32,236	+0.78(+0.97%)
Oct 16, 2014	79.77	80.41	79.00	80.09	31,060	-0.03(-0.04%)
Oct 15, 2014	80.12	80.26	78.64	80.12	86,566	-0.50(-0.62%)
Oct 14, 2014	81.17	81.17	80.60	80.62	99,038	+0.10(+0.12%)
Oct 13, 2014	81.36	81.75	80.53	80.53	25,233	-1.32(-1.62%)
Oct 10, 2014	81.98	82.50	81.82	81.85	14,375	-0.13(-0.15%)
Oct 09, 2014	83.00	83.24	81.96	81.97	30,524	-1.27(-1.52%)
Oct 08, 2014	82.21	83.24	81.82	83.24	35,908	+1.12(+1.36%)
Oct 07, 2014	82.57	82.92	82.12	82.12	50,022	-0.92(-1.11%)
Oct 06, 2014	83.23	83.23	82.52	83.04	47,264	+0.05(+0.06%)
Oct 03, 2014	82.67	83.05	82.42	82.99	77,039	+0.82(+1.00%)
Oct 02, 2014	81.80	82.23	81.55	82.17	110,940	+0.28(+0.35%)
Oct 01, 2014	82.14	82.35	81.65	81.89	454,865	-0.53(-0.64%)
Sep 30, 2014	82.70	82.70	82.23	82.42	36,674	-0.27(-0.33%)
Sep 29, 2014	82.52	82.98	82.52	82.69	428,054	-0.39(-0.47%)
Sep 26, 2014	82.56	83.15	82.56	83.08	19,603	+0.63(+0.77%)
Sep 25, 2014	83.37	83.37	82.34	82.45	158,352	-1.07(-1.28%)
Sep 24, 2014	83.06	83.53	82.99	83.52	26,907	+0.81(+0.98%)
Sep 23, 2014	83.13	83.23	82.71	82.71	114,896	-0.61(-0.74%)
Sep 22, 2014	83.65	83.65	83.24	83.33	34,439	-0.55(-0.65%)
Sep 19, 2014	84.06	84.06	83.74	83.87	8,385	+0.08(+0.10%)
Sep 18, 2014	83.64	83.84	83.59	83.79	14,220	+0.37(+0.44%)
Sep 17, 2014	83.60	83.70	83.29	83.43	28,742	-0.08(-0.10%)
Sep 16, 2014	83.08	83.72	83.08	83.51	10,580	+0.41(+0.49%)
Sep 15, 2014	83.20	83.26	83.01	83.10	6,372	+0.07(+0.09%)
Sep 12, 2014	83.50	83.61	82.89	83.03	6,146	-0.51(-0.61%)
Sep 11, 2014	83.18	83.58	83.18	83.53	6,453	+0.10(+0.12%)
Sep 10, 2014	83.18	83.52	83.06	83.43	8,187	+0.34(+0.41%)
Sep 09, 2014	83.33	83.40	83.03	83.09	15,507	-0.34(-0.40%)
Sep 08, 2014	83.64	83.74	83.32	83.43	31,217	-0.45(-0.54%)
Sep 05, 2014	83.71	83.84	83.31	83.88	14,662	+0.20(+0.23%)
Sep 04, 2014	83.69	83.86	83.55	83.68	33,176	+0.09(+0.11%)
Sep 03, 2014	84.02	84.02	83.46	83.59	11,312	-0.08(-0.10%)
Sep 02, 2014	83.59	83.94	83.35	83.67	55,943	+0.14(+0.16%)
Aug 29, 2014	83.49	83.54	83.54	83.54	9,515	+0.19(+0.22%)
Aug 28, 2014	82.96	83.40	82.94	83.35	9,148	-0.07(-0.09%)
Aug 27, 2014	83.33	83.43	83.22	83.43	18,538	+0.08(+0.10%)
Aug 26, 2014	83.58	83.58	83.33	83.34	7,206	-0.11(-0.13%)
Aug 25, 2014	83.44	83.63	83.44	83.45	16,972	+0.48(+0.58%)
Aug 22, 2014	83.22	83.22	82.96	82.97	36,465	-0.12(-0.15%)
Aug 21, 2014	83.37	83.39	83.09	83.09	251,644	-0.01(-0.01%)
Aug 20, 2014	82.90	83.18	82.73	83.10	11,649	+0.22(+0.26%)
Aug 19, 2014	82.84	83.03	82.75	82.89	39,091	+0.12(+0.14%)
Aug 18, 2014	82.62	82.83	82.62	82.77	156,996	+0.61(+0.75%)
Aug 15, 2014	82.39	82.58	81.64	82.16	140,127	+0.20(+0.24%)
Aug 14, 2014	81.85	81.96	81.78	81.96	9,931	+0.34(+0.42%)
Aug 13, 2014	81.59	81.76	81.35	81.62	26,319	+0.25(+0.31%)
Aug 12, 2014	81.57	81.57	81.17	81.36	8,379	-0.23(-0.28%)
Aug 11, 2014	81.32	81.84	81.32	81.59	20,318	+0.57(+0.71%)
Aug 08, 2014	80.08	80.58	80.08	81.02	49,735	+0.91(+1.13%)
Aug 07, 2014	80.88	80.91	80.05	80.11	16,664	-0.70(-0.87%)
Aug 06, 2014	80.14	80.82	80.14	80.81	11,704	+0.94(+1.18%)
Aug 05, 2014	79.93	80.30	79.70	79.87	18,526	-0.28(-0.35%)
Aug 04, 2014	79.87	80.18	79.70	80.15	57,498	+0.45(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.