US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 104.33 104.81 104.33 104.68 9,073 +0.70(+0.68%)
Oct 30, 2017 104.28 104.64 103.89 103.97 20,900 -0.85(-0.81%)
Oct 27, 2017 105.04 105.04 104.49 104.83 21,752 -0.52(-0.49%)
Oct 26, 2017 105.03 105.60 105.03 105.35 8,765 +0.63(+0.60%)
Oct 25, 2017 105.22 105.22 104.24 104.71 11,873 -0.60(-0.57%)
Oct 24, 2017 105.43 105.43 105.16 105.31 9,049 +0.02(+0.02%)
Oct 23, 2017 105.77 105.94 105.23 105.29 11,290 -0.32(-0.30%)
Oct 20, 2017 105.86 105.86 105.47 105.61 7,824 -0.01(-0.01%)
Oct 19, 2017 105.61 105.66 105.15 105.62 10,927 -0.61(-0.57%)
Oct 18, 2017 106.41 106.41 106.14 106.23 14,273 -0.09(-0.08%)
Oct 17, 2017 106.61 106.61 106.18 106.32 22,576 -0.38(-0.36%)
Oct 16, 2017 106.53 106.73 106.46 106.70 50,173 +0.17(+0.16%)
Oct 13, 2017 106.49 106.68 106.49 106.53 6,816 +0.27(+0.25%)
Oct 12, 2017 105.83 106.35 105.79 106.26 146,995 +0.22(+0.21%)
Oct 11, 2017 105.90 106.05 105.90 106.03 8,561 +0.12(+0.11%)
Oct 10, 2017 105.61 105.94 105.46 105.91 8,599 +0.65(+0.62%)
Oct 09, 2017 105.67 105.70 105.26 105.26 11,484 -0.36(-0.34%)
Oct 06, 2017 105.56 105.66 105.48 105.62 15,048 -0.17(-0.16%)
Oct 05, 2017 105.84 106.01 105.71 105.79 9,058 +0.20(+0.19%)
Oct 04, 2017 104.95 105.79 104.84 105.60 25,648 +0.59(+0.56%)
Oct 03, 2017 105.05 105.10 104.83 105.00 22,302 +0.21(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.