Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	64.47	64.73	64.22	64.41	253,893	-0.25(-0.39%)
Oct 28, 2022	63.44	64.71	63.42	64.66	318,675	+1.31(+2.07%)
Oct 27, 2022	63.36	63.72	63.27	63.35	332,797	+0.16(+0.25%)
Oct 26, 2022	62.96	63.55	62.76	63.19	131,702	+0.50(+0.80%)
Oct 25, 2022	62.04	62.75	61.84	62.69	141,375	+0.74(+1.19%)
Oct 24, 2022	61.38	62.04	61.33	61.95	196,116	+1.01(+1.66%)
Oct 21, 2022	59.99	61.08	59.88	60.94	210,336	+0.92(+1.54%)
Oct 20, 2022	60.89	60.89	59.98	60.02	148,408	-0.78(-1.28%)
Oct 19, 2022	61.11	61.40	60.55	60.79	147,142	-0.20(-0.32%)
Oct 18, 2022	61.09	61.41	60.66	60.99	214,267	+0.69(+1.15%)
Oct 17, 2022	60.32	60.53	60.11	60.30	225,201	+0.68(+1.14%)
Oct 14, 2022	61.12	61.12	59.52	59.62	312,586	-1.14(-1.87%)
Oct 13, 2022	58.83	60.90	58.73	60.76	569,444	+1.24(+2.09%)
Oct 12, 2022	59.63	60.07	59.51	59.52	234,221	+0.35(+0.59%)
Oct 11, 2022	58.67	59.68	58.67	59.17	593,975	+0.44(+0.76%)
Oct 10, 2022	58.55	58.96	58.28	58.72	275,321	+0.24(+0.42%)
Oct 07, 2022	59.21	59.21	58.22	58.48	1,576,370	-0.95(-1.59%)
Oct 06, 2022	60.27	60.35	59.32	59.43	341,177	-1.07(-1.76%)
Oct 05, 2022	60.52	60.75	59.84	60.49	302,545	-0.28(-0.46%)
Oct 04, 2022	60.24	60.86	60.21	60.77	319,202	+1.06(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.