Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.12	47.23	47.12	47.23	293	+1.84(+4.06%)
Oct 30, 2014	45.39	45.39	45.39	45.39	135	+0.27(+0.61%)
Oct 29, 2014	45.27	45.28	45.08	45.11	925	+0.58(+1.29%)
Oct 24, 2014	44.59	44.54	44.54	44.54	2,256	-0.20(-0.44%)
Oct 23, 2014	44.51	44.74	44.51	44.73	6,542	+0.17(+0.38%)
Oct 22, 2014	44.51	44.59	44.51	44.56	3,089	+0.41(+0.92%)
Oct 21, 2014	44.00	44.21	44.00	44.15	7,929	-0.01(-0.02%)
Oct 20, 2014	44.06	44.16	44.06	44.16	4,274	+0.87(+2.01%)
Oct 17, 2014	43.25	43.29	43.25	43.29	2,820	-0.30(-0.69%)
Oct 16, 2014	43.53	43.60	43.57	43.60	225	+0.03(+0.06%)
Oct 15, 2014	43.27	43.57	43.27	43.57	225	-0.13(-0.30%)
Oct 14, 2014	43.74	43.82	43.70	43.70	3,078	+0.23(+0.53%)
Oct 13, 2014	43.77	43.77	43.47	43.47	451	-0.55(-1.25%)
Oct 10, 2014	44.02	44.02	44.02	44.02	112	-0.04(-0.08%)
Oct 09, 2014	44.11	44.21	44.06	44.06	1,130	-1.11(-2.45%)
Oct 08, 2014	44.75	45.16	44.58	45.16	2,594	+0.35(+0.77%)
Oct 06, 2014	44.81	44.82	44.82	44.82	22,448	-0.11(-0.24%)
Oct 03, 2014	44.86	44.93	44.77	44.93	4,963	+0.67(+1.52%)
Oct 02, 2014	44.31	44.32	44.25	44.25	4,512	-0.95(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.