Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.890	9.060	8.765	8.940	619,600	-0.06(-0.67%)
Oct 29, 2020	9.100	9.100	8.680	9.000	542,833	-0.12(-1.32%)
Oct 28, 2020	9.250	9.285	9.100	9.120	567,296	-0.26(-2.77%)
Oct 27, 2020	9.590	9.590	9.360	9.380	387,494	-0.24(-2.49%)
Oct 26, 2020	9.740	9.810	9.475	9.620	348,159	-0.24(-2.43%)
Oct 23, 2020	9.860	9.890	9.660	9.860	361,700	+0.12(+1.23%)
Oct 22, 2020	9.420	9.860	9.420	9.740	311,877	+0.36(+3.84%)
Oct 21, 2020	9.250	9.440	9.210	9.380	259,185	+0.12(+1.30%)
Oct 20, 2020	9.220	9.400	9.150	9.260	250,543	+0.15(+1.65%)
Oct 19, 2020	9.160	9.290	9.020	9.110	290,855	-0.09(-0.98%)
Oct 16, 2020	9.090	9.490	9.050	9.200	329,400	+0.09(+0.99%)
Oct 15, 2020	9.200	9.200	9.030	9.110	265,588	-0.16(-1.73%)
Oct 14, 2020	9.240	9.310	9.130	9.270	463,522	+0.03(+0.32%)
Oct 13, 2020	9.510	9.580	9.240	9.240	329,650	-0.24(-2.53%)
Oct 12, 2020	9.520	9.630	9.440	9.480	310,438	-0.04(-0.42%)
Oct 09, 2020	9.550	9.730	9.490	9.520	189,600	+0.00(+0.00%)
Oct 08, 2020	9.440	9.560	9.390	9.520	249,917	+0.18(+1.93%)
Oct 07, 2020	9.300	9.540	9.250	9.340	387,871	+0.14(+1.52%)
Oct 06, 2020	9.380	9.500	9.130	9.200	343,302	-0.05(-0.54%)
Oct 05, 2020	9.320	9.375	9.090	9.250	369,201	+0.00(+0.00%)
Oct 02, 2020	9.010	9.310	8.920	9.250	386,400	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.