Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
28.56
28.69
27.75
28.09
3,224,523
-0.75(-2.59%)
Oct 28, 2004
28.30
28.84
28.25
28.84
2,529,936
+0.61(+2.16%)
Oct 27, 2004
27.78
28.36
27.66
28.23
2,409,692
+0.45(+1.64%)
Oct 26, 2004
27.15
27.78
27.02
27.78
3,669,142
+0.69(+2.56%)
Oct 25, 2004
27.18
27.21
26.83
27.08
2,327,105
-0.19(-0.71%)
Oct 22, 2004
27.48
27.57
27.22
27.28
1,892,096
-0.27(-0.98%)
Oct 21, 2004
27.60
27.72
27.37
27.55
1,578,889
+0.08(+0.28%)
Oct 20, 2004
27.61
27.76
27.22
27.47
1,888,720
-0.14(-0.50%)
Oct 19, 2004
27.61
27.95
27.56
27.61
1,898,718
+0.12(+0.42%)
Oct 18, 2004
27.55
27.58
27.25
27.49
1,798,212
-0.22(-0.78%)
Oct 15, 2004
27.67
27.89
27.59
27.71
1,898,329
+0.20(+0.73%)
Oct 14, 2004
27.66
27.89
27.48
27.51
2,452,414
-0.15(-0.56%)
Oct 13, 2004
27.88
28.12
27.41
27.66
3,031,561
-0.37(-1.32%)
Oct 12, 2004
28.04
28.09
27.88
28.03
2,550,453
+0.00(+0.00%)
Oct 11, 2004
28.11
28.22
27.98
28.03
1,462,540
+0.06(+0.22%)
Oct 08, 2004
28.46
28.59
27.82
27.97
1,794,446
-0.52(-1.81%)
Oct 07, 2004
28.90
28.90
28.49
28.49
1,484,875
-0.39(-1.36%)
Oct 06, 2004
29.21
29.21
28.75
28.88
1,791,329
-0.31(-1.06%)
Oct 05, 2004
29.09
29.28
29.05
29.19
1,992,343
+0.10(+0.34%)
Oct 04, 2004
29.29
29.34
28.96
29.09
2,027,014
-0.16(-0.55%)
Oct 01, 2004
29.26
29.43
28.98
29.25
2,505,524
+0.00(+0.00%)
Sep 30, 2004
28.33
29.72
28.27
29.25
4,109,605
+0.93(+3.29%)
Sep 29, 2004
28.34
28.34
27.97
28.32
1,802,886
-0.14(-0.49%)
Sep 28, 2004
28.22
28.54
28.08
28.46
1,395,795
+0.20(+0.71%)
Sep 27, 2004
28.32
28.49
28.22
28.25
1,698,224
-0.25(-0.86%)
Sep 24, 2004
28.11
28.62
28.07
28.50
1,441,114
+0.45(+1.59%)
Sep 23, 2004
28.10
28.15
27.88
28.05
1,652,516
+0.02(+0.08%)
Sep 22, 2004
28.15
28.21
27.81
28.03
1,441,764
-0.28(-0.98%)
Sep 21, 2004
28.12
28.49
28.07
28.31
1,212,832
+0.20(+0.71%)
Sep 20, 2004
28.30
28.46
27.94
28.11
1,314,118
-0.29(-1.03%)
Sep 17, 2004
28.07
28.49
28.07
28.40
1,882,097
+0.45(+1.60%)
Sep 16, 2004
28.04
28.10
27.82
27.95
1,545,646
-0.08(-0.27%)
Sep 15, 2004
27.92
28.17
27.89
28.03
2,195,953
+0.15(+0.55%)
Sep 14, 2004
27.81
27.96
27.71
27.88
1,283,732
+0.08(+0.31%)
Sep 13, 2004
27.79
27.80
27.58
27.79
1,833,532
+0.01(+0.03%)
Sep 10, 2004
27.46
27.79
27.33
27.79
1,549,672
+0.32(+1.18%)
Sep 09, 2004
27.36
27.53
27.36
27.46
1,716,144
+0.02(+0.08%)
Sep 08, 2004
27.59
27.64
27.32
27.44
1,584,862
-0.15(-0.53%)
Sep 07, 2004
27.59
27.78
27.47
27.58
1,779,513
+0.21(+0.76%)
Sep 03, 2004
27.20
27.53
27.16
27.38
1,306,456
+0.18(+0.65%)
Sep 02, 2004
27.08
27.27
27.03
27.20
2,612,134
+0.12(+0.46%)
Sep 01, 2004
26.60
27.09
26.59
27.08
2,215,171
+0.33(+1.24%)
Aug 31, 2004
26.65
26.78
26.44
26.75
2,682,904
+0.05(+0.20%)
Aug 30, 2004
26.34
26.81
26.31
26.69
2,191,538
+0.20(+0.76%)
Aug 27, 2004
26.41
26.53
26.30
26.49
838,983
+0.08(+0.29%)
Aug 26, 2004
25.95
26.48
25.91
26.41
2,554,089
-0.50(-1.86%)
Aug 25, 2004
26.41
27.02
26.40
26.91
1,471,370
+0.46(+1.75%)
Aug 24, 2004
26.55
26.70
26.20
26.45
1,184,134
+0.02(+0.06%)
Aug 23, 2004
26.27
26.68
26.27
26.44
1,589,147
-0.28(-1.04%)
Aug 20, 2004
26.06
26.73
25.98
26.71
2,146,349
+0.69(+2.63%)
Aug 19, 2004
26.17
26.24
25.97
26.03
2,129,858
-0.10(-0.38%)
Aug 18, 2004
26.28
26.29
25.93
26.13
2,696,019
-0.29(-1.08%)
Aug 17, 2004
26.45
26.55
26.31
26.41
1,268,279
-0.08(-0.32%)
Aug 16, 2004
26.14
26.57
26.14
26.50
1,474,487
+0.31(+1.18%)
Aug 13, 2004
26.04
26.21
25.81
26.19
1,544,478
+0.24(+0.92%)
Aug 12, 2004
26.41
26.44
25.84
25.95
1,970,657
-0.62(-2.32%)
Aug 11, 2004
26.49
26.76
26.23
26.57
1,885,603
-0.10(-0.38%)
Aug 10, 2004
26.57
26.73
26.55
26.67
2,784,060
+0.14(+0.52%)
Aug 09, 2004
26.23
26.65
26.22
26.53
2,584,215
+0.45(+1.74%)
Aug 06, 2004
26.11
26.46
25.90
26.08
2,050,128
-0.18(-0.67%)
Aug 05, 2004
26.68
26.69
26.25
26.25
4,150,898
-0.18(-0.70%)
Aug 04, 2004
25.91
26.51
25.73
26.44
2,175,566
+0.51(+1.96%)
Aug 03, 2004
25.94
26.07
25.81
25.93
3,065,193
-0.12(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.