Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
109.39
109.57
107.94
107.94
2,183,346
-1.27(-1.16%)
Oct 29, 2015
108.86
109.80
108.55
109.21
1,360,581
-0.23(-0.21%)
Oct 28, 2015
109.23
110.23
108.32
109.44
1,753,880
+0.82(+0.75%)
Oct 27, 2015
107.40
109.15
107.21
108.63
2,271,313
+1.11(+1.04%)
Oct 26, 2015
108.16
108.64
107.29
107.51
2,414,257
-0.77(-0.71%)
Oct 23, 2015
108.40
110.04
107.61
108.28
2,477,604
+0.45(+0.42%)
Oct 22, 2015
103.83
108.83
102.61
107.83
3,410,724
+4.25(+4.10%)
Oct 21, 2015
103.77
104.50
103.39
103.59
1,722,060
+0.28(+0.28%)
Oct 20, 2015
103.46
103.84
102.87
103.30
1,631,267
-0.50(-0.48%)
Oct 19, 2015
101.60
103.89
101.48
103.80
2,545,323
+1.46(+1.43%)
Oct 16, 2015
103.48
103.90
101.54
102.34
2,395,606
-0.58(-0.56%)
Oct 15, 2015
101.42
103.12
100.98
102.92
2,604,422
+2.05(+2.03%)
Oct 14, 2015
101.75
101.92
100.32
100.86
1,801,691
-0.95(-0.93%)
Oct 13, 2015
103.05
103.52
101.66
101.81
1,425,534
-1.45(-1.41%)
Oct 12, 2015
104.00
104.00
102.70
103.27
1,473,805
+0.78(+0.76%)
Oct 09, 2015
102.69
103.95
102.10
102.48
1,739,446
-0.17(-0.17%)
Oct 08, 2015
100.44
102.98
100.07
102.66
1,403,972
+1.72(+1.70%)
Oct 07, 2015
101.04
101.75
100.45
100.94
1,465,680
+0.31(+0.31%)
Oct 06, 2015
100.79
101.09
100.23
100.63
1,651,042
-0.32(-0.32%)
Oct 05, 2015
99.30
101.31
99.10
100.95
2,289,510
+2.47(+2.51%)
Oct 02, 2015
97.92
98.57
97.09
98.47
2,752,814
-0.86(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.