Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.68	24.68	24.65	24.67	521,740	+0.00(+0.00%)
Oct 30, 2013	24.65	24.68	24.65	24.67	371,289	+0.02(+0.07%)
Oct 29, 2013	24.67	24.67	24.65	24.66	481,197	-0.01(-0.03%)
Oct 28, 2013	24.70	24.70	24.64	24.66	2,935,830	+0.00(+0.00%)
Oct 25, 2013	24.69	24.69	24.66	24.66	733,062	+0.00(+0.00%)
Oct 24, 2013	24.69	24.69	24.66	24.66	326,841	+0.00(+0.00%)
Oct 23, 2013	24.65	24.68	24.65	24.66	358,419	+0.01(+0.05%)
Oct 22, 2013	24.66	24.68	24.65	24.65	440,873	+0.00(+0.02%)
Oct 21, 2013	24.66	24.68	24.63	24.65	367,847	-0.03(-0.13%)
Oct 18, 2013	24.66	24.69	24.62	24.68	375,849	+0.04(+0.16%)
Oct 17, 2013	24.62	24.65	24.62	24.64	448,799	+0.02(+0.06%)
Oct 16, 2013	24.57	24.62	24.56	24.62	623,148	+0.04(+0.18%)
Oct 15, 2013	24.58	24.60	24.58	24.58	273,293	+0.01(+0.05%)
Oct 14, 2013	24.58	24.59	24.57	24.57	342,612	-0.01(-0.03%)
Oct 11, 2013	24.58	24.58	24.56	24.58	352,392	-0.01(-0.03%)
Oct 10, 2013	24.55	24.59	24.55	24.58	1,261,626	+0.05(+0.20%)
Oct 09, 2013	24.58	24.58	24.51	24.54	22,862,754	-0.01(-0.03%)
Oct 08, 2013	24.58	24.61	24.54	24.54	1,494,013	-0.04(-0.16%)
Oct 07, 2013	24.59	24.62	24.57	24.58	931,839	+0.01(+0.05%)
Oct 04, 2013	24.63	24.63	24.57	24.57	737,891	-0.04(-0.18%)
Oct 03, 2013	24.64	24.64	24.61	24.62	719,398	+0.02(+0.08%)
Oct 02, 2013	24.62	24.63	24.59	24.60	936,151	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.