SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 27.01 27.01 26.96 26.97 3,107,490 -0.04(-0.14%)
Oct 28, 2022 27.03 27.03 26.98 27.01 4,258,935 -0.01(-0.03%)
Oct 27, 2022 27.00 27.04 26.98 27.02 3,042,212 +0.06(+0.21%)
Oct 26, 2022 26.96 27.00 26.94 26.97 2,179,728 +0.01(+0.03%)
Oct 25, 2022 26.96 26.99 26.93 26.96 3,378,949 +0.05(+0.17%)
Oct 24, 2022 26.92 26.95 26.88 26.91 3,813,361 +0.00(+0.00%)
Oct 21, 2022 26.83 26.92 26.82 26.91 3,399,117 +0.09(+0.35%)
Oct 20, 2022 26.85 26.88 26.82 26.82 2,166,012 -0.05(-0.17%)
Oct 19, 2022 26.86 26.89 26.85 26.86 1,950,827 -0.08(-0.31%)
Oct 18, 2022 26.96 26.97 26.91 26.95 1,957,392 +0.04(+0.14%)
Oct 17, 2022 26.90 26.97 26.90 26.91 1,889,426 +0.05(+0.17%)
Oct 14, 2022 26.93 26.97 26.86 26.86 4,136,788 -0.06(-0.21%)
Oct 13, 2022 26.89 26.96 26.82 26.92 2,124,856 -0.05(-0.17%)
Oct 12, 2022 26.95 26.98 26.95 26.97 3,541,293 -0.01(-0.03%)
Oct 11, 2022 27.00 27.02 26.97 26.97 3,442,098 -0.02(-0.07%)
Oct 10, 2022 27.02 27.05 26.97 26.99 1,353,785 -0.03(-0.10%)
Oct 07, 2022 27.08 27.08 27.02 27.02 1,854,433 -0.06(-0.21%)
Oct 06, 2022 27.09 27.11 27.06 27.08 2,780,366 -0.02(-0.07%)
Oct 05, 2022 27.07 27.11 27.06 27.10 2,924,438 -0.05(-0.17%)
Oct 04, 2022 27.13 27.17 27.10 27.14 5,037,285 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.