Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

29.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 48.67 49.25 47.15 47.85 975,546 -0.09(-0.18%)
Oct 28, 2022 50.90 51.81 47.77 47.94 1,885,014 -3.52(-6.83%)
Oct 27, 2022 50.15 51.66 48.98 51.46 1,524,629 +0.01(+0.02%)
Oct 26, 2022 51.40 52.13 48.58 51.45 1,361,558 -0.87(-1.67%)
Oct 25, 2022 56.72 56.74 51.55 52.32 1,950,724 -4.52(-7.95%)
Oct 24, 2022 56.94 59.27 56.36 56.84 1,194,999 -0.72(-1.25%)
Oct 21, 2022 61.19 62.50 57.08 57.56 1,416,188 -4.03(-6.54%)
Oct 20, 2022 59.15 62.18 56.91 61.59 1,081,141 +2.34(+3.94%)
Oct 19, 2022 58.05 61.07 57.19 59.25 1,283,836 +2.90(+5.15%)
Oct 18, 2022 54.64 57.90 53.27 56.35 1,067,438 -2.09(-3.58%)
Oct 17, 2022 60.63 60.79 57.91 58.44 1,270,368 -6.08(-9.43%)
Oct 14, 2022 58.50 64.73 57.20 64.53 1,300,381 +4.62(+7.72%)
Oct 13, 2022 68.49 70.09 58.92 59.90 2,017,800 -4.64(-7.19%)
Oct 12, 2022 63.87 66.58 63.24 64.55 1,339,731 +0.43(+0.67%)
Oct 11, 2022 64.99 67.33 61.32 64.11 1,611,767 +0.05(+0.08%)
Oct 10, 2022 62.31 65.27 61.96 64.07 1,430,647 +1.09(+1.72%)
Oct 07, 2022 59.64 63.71 59.17 62.98 1,502,733 +5.15(+8.91%)
Oct 06, 2022 57.75 58.69 55.51 57.83 1,306,506 +0.97(+1.71%)
Oct 05, 2022 58.12 59.96 56.26 56.86 1,748,431 +1.27(+2.28%)
Oct 04, 2022 59.44 59.45 55.53 55.59 1,622,524 -7.43(-11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.