Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.54	21.71	21.29	21.34	489,715	-0.10(-0.46%)
Oct 30, 2018	21.33	21.76	21.29	21.44	266,945	+0.11(+0.51%)
Oct 29, 2018	21.12	21.60	21.12	21.33	143,445	+0.25(+1.17%)
Oct 26, 2018	21.84	21.93	21.08	21.08	162,597	-0.88(-3.99%)
Oct 25, 2018	21.37	22.13	21.22	21.96	279,876	+0.58(+2.72%)
Oct 24, 2018	21.60	21.89	21.37	21.38	197,445	-0.23(-1.05%)
Oct 23, 2018	21.50	21.84	21.30	21.60	149,882	-0.10(-0.45%)
Oct 22, 2018	22.27	22.49	21.67	21.70	179,089	-0.54(-2.43%)
Oct 19, 2018	22.18	22.47	22.06	22.24	247,603	+0.00(+0.00%)
Oct 18, 2018	22.18	22.36	22.05	22.24	265,522	-0.01(-0.04%)
Oct 17, 2018	22.32	22.45	22.01	22.25	131,960	-0.17(-0.75%)
Oct 16, 2018	21.88	22.54	21.56	22.42	348,785	+0.65(+2.99%)
Oct 15, 2018	21.56	21.91	21.47	21.77	213,781	+0.23(+1.05%)
Oct 12, 2018	21.80	21.91	21.22	21.54	417,309	-0.13(-0.59%)
Oct 11, 2018	22.55	22.65	21.66	21.67	284,273	-0.92(-4.05%)
Oct 10, 2018	22.62	22.82	22.41	22.59	392,120	-0.14(-0.61%)
Oct 09, 2018	22.81	23.08	22.41	22.73	586,062	-0.11(-0.47%)
Oct 08, 2018	22.43	22.89	22.43	22.83	121,464	+0.44(+1.98%)
Oct 05, 2018	22.39	22.47	22.13	22.39	231,251	+0.03(+0.13%)
Oct 04, 2018	22.56	22.60	22.21	22.36	173,037	-0.29(-1.26%)
Oct 03, 2018	23.21	23.30	22.62	22.65	216,390	-0.56(-2.42%)
Oct 02, 2018	23.72	23.77	23.19	23.21	290,603	-0.54(-2.28%)
Oct 01, 2018	23.72	23.95	23.61	23.75	347,150	+0.02(+0.08%)
Sep 28, 2018	23.08	23.74	22.98	23.73	570,868	+0.67(+2.90%)
Sep 27, 2018	22.77	23.18	22.77	23.06	288,865	+0.29(+1.25%)
Sep 26, 2018	22.88	22.92	22.75	22.77	156,656	-0.04(-0.17%)
Sep 25, 2018	22.58	22.88	22.42	22.81	167,914	+0.33(+1.49%)
Sep 24, 2018	22.91	23.07	22.45	22.48	258,278	-0.47(-2.06%)
Sep 21, 2018	22.75	23.11	22.75	22.95	877,376	+0.10(+0.43%)
Sep 20, 2018	22.74	22.92	22.48	22.85	144,424	+0.18(+0.78%)
Sep 19, 2018	23.38	23.42	22.62	22.68	207,976	-0.73(-3.11%)
Sep 18, 2018	23.36	23.52	23.22	23.40	213,336	+0.07(+0.30%)
Sep 17, 2018	23.16	23.37	23.05	23.34	183,430	+0.20(+0.85%)
Sep 14, 2018	23.25	23.33	23.06	23.14	147,668	-0.22(-0.93%)
Sep 13, 2018	23.52	23.56	23.25	23.36	191,152	-0.04(-0.17%)
Sep 12, 2018	23.81	23.83	23.38	23.40	259,301	-0.29(-1.24%)
Sep 11, 2018	23.73	23.93	23.68	23.69	265,905	-0.05(-0.21%)
Sep 10, 2018	23.79	24.07	23.72	23.74	258,491	-0.01(-0.04%)
Sep 07, 2018	23.89	24.02	23.67	23.75	252,344	-0.19(-0.78%)
Sep 06, 2018	23.38	24.13	23.26	23.93	482,485	+0.66(+2.86%)
Sep 05, 2018	23.35	23.42	23.08	23.27	357,608	+0.20(+0.85%)
Sep 04, 2018	23.31	23.41	22.96	23.07	123,812	-0.22(-0.96%)
Aug 31, 2018		23.30	23.30	23.30	0	+0.12(+0.51%)
Aug 30, 2018	23.37	23.47	23.16	23.18	107,878	-0.16(-0.67%)
Aug 29, 2018	23.55	23.67	23.28	23.34	161,135	-0.27(-1.16%)
Aug 28, 2018	23.38	23.62	23.25	23.61	180,430	+0.21(+0.92%)
Aug 27, 2018	23.32	23.48	23.16	23.40	264,204	+0.14(+0.59%)
Aug 24, 2018	23.11	23.32	23.11	23.26	372,990	+0.10(+0.42%)
Aug 23, 2018	23.13	23.24	23.06	23.16	164,681	+0.08(+0.34%)
Aug 22, 2018	23.21	23.26	22.94	23.08	227,328	-0.16(-0.67%)
Aug 21, 2018	23.34	23.34	23.08	23.24	148,727	-0.08(-0.34%)
Aug 20, 2018	23.21	23.45	23.08	23.32	137,863	+0.12(+0.51%)
Aug 17, 2018	23.03	23.21	23.03	23.20	122,488	+0.14(+0.59%)
Aug 16, 2018	23.13	23.28	22.98	23.06	184,173	-0.10(-0.42%)
Aug 15, 2018	23.32	23.45	23.07	23.16	186,686	-0.14(-0.59%)
Aug 14, 2018	23.20	23.43	23.20	23.30	184,242	+0.03(+0.13%)
Aug 13, 2018	23.38	23.49	23.24	23.27	143,854	-0.05(-0.21%)
Aug 10, 2018	23.17	23.58	22.97	23.32	1,998,594	+0.04(+0.17%)
Aug 09, 2018	23.12	23.55	23.11	23.28	310,587	+0.19(+0.80%)
Aug 08, 2018	23.99	24.41	22.67	23.09	1,125,173	+0.09(+0.38%)
Aug 07, 2018	22.94	23.16	22.89	23.00	106,551	+0.07(+0.30%)
Aug 06, 2018	22.80	23.01	22.75	22.94	165,062	+0.09(+0.38%)
Aug 03, 2018	23.21	23.29	22.74	22.85	179,280	-0.44(-1.89%)
Aug 02, 2018	23.32	23.52	23.13	23.29	105,614	-0.11(-0.46%)
Aug 01, 2018	23.11	23.40	22.93	23.40	124,684	+0.17(+0.72%)
Jul 31, 2018	22.51	23.29	22.51	23.23	204,630	+0.75(+3.35%)
Jul 30, 2018	22.34	22.48	22.14	22.48	202,709	+0.14(+0.61%)
Jul 27, 2018	23.04	23.04	22.27	22.34	111,129	-0.64(-2.81%)
Jul 26, 2018	22.91	23.14	22.87	22.98	94,317	-0.01(-0.04%)
Jul 25, 2018	22.81	23.10	22.79	22.99	149,739	+0.15(+0.64%)
Jul 24, 2018	23.02	23.07	22.76	22.85	174,581	-0.19(-0.81%)
Jul 23, 2018	23.07	23.11	22.80	23.03	103,269	-0.04(-0.17%)
Jul 20, 2018	23.16	23.16	22.77	23.07	358,537	-0.11(-0.46%)
Jul 19, 2018	23.08	23.31	23.01	23.18	332,617	+0.27(+1.19%)
Jul 18, 2018	22.97	23.12	22.78	22.91	252,136	-0.12(-0.51%)
Jul 17, 2018	23.15	23.38	22.97	23.02	234,427	-0.19(-0.80%)
Jul 16, 2018	23.18	23.29	22.97	23.21	478,466	-0.05(-0.21%)
Jul 13, 2018	23.14	23.40	23.14	23.26	173,348	+0.04(+0.17%)
Jul 12, 2018	23.10	23.31	22.91	23.22	258,936	+0.12(+0.51%)
Jul 11, 2018	23.04	23.25	22.88	23.10	207,291	-0.06(-0.25%)
Jul 10, 2018	23.23	23.37	23.13	23.16	256,315	-0.08(-0.34%)
Jul 09, 2018	23.38	23.38	23.12	23.24	244,129	-0.11(-0.46%)
Jul 06, 2018	23.21	23.38	23.18	23.35	191,840	+0.03(+0.13%)
Jul 05, 2018	23.24	23.33	22.91	23.32	236,006	+0.12(+0.51%)
Jul 03, 2018		23.20	23.20	23.20	0	+0.45(+1.98%)
Jul 02, 2018	23.18	23.35	22.59	22.75	330,749	-0.49(-2.10%)
Jun 29, 2018	23.34	23.62	22.97	23.24	1,345,616	-0.17(-0.71%)
Jun 28, 2018	23.26	23.61	22.97	23.40	1,245,528	+0.12(+0.50%)
Jun 27, 2018	23.49	23.54	22.97	23.29	1,023,797	-0.15(-0.63%)
Jun 26, 2018	23.46	23.67	23.24	23.43	290,358	+0.03(+0.13%)
Jun 25, 2018	23.40	23.60	23.26	23.40	387,677	-0.09(-0.37%)
Jun 22, 2018	23.47	23.59	23.27	23.49	490,408	+0.05(+0.21%)
Jun 21, 2018	22.98	23.49	22.85	23.44	360,361	+0.49(+2.13%)
Jun 20, 2018	22.75	22.98	22.65	22.96	184,643	+0.24(+1.08%)
Jun 19, 2018	22.52	22.91	22.49	22.71	383,913	+0.00(+0.00%)
Jun 18, 2018	22.41	22.73	22.35	22.71	216,643	+0.20(+0.87%)
Jun 15, 2018		22.42	22.30	22.52	454,752	+0.10(+0.44%)
Jun 14, 2018	21.59	22.45	21.59	22.42	492,679	+0.86(+3.99%)
Jun 13, 2018	21.57	21.66	21.51	21.56	218,391	-0.01(-0.04%)
Jun 12, 2018	21.40	21.63	21.23	21.57	187,324	+0.11(+0.50%)
Jun 11, 2018	21.49	21.60	21.31	21.46	188,865	-0.08(-0.36%)
Jun 08, 2018	22.04	22.04	21.54	21.54	215,536	+0.03(+0.14%)
Jun 07, 2018	21.61	21.66	21.34	21.51	266,235	+0.01(+0.05%)
Jun 06, 2018		21.57		21.50	189,316	+0.06(+0.27%)
Jun 05, 2018	21.50	21.64	21.33	21.44	201,935	-0.03(-0.14%)
Jun 04, 2018	21.52	21.55	21.23	21.47	211,872	+0.04(+0.18%)
Jun 01, 2018	21.31	21.55	21.08	21.43	222,380	+0.15(+0.68%)
May 31, 2018	21.16	21.31	21.00	21.29	246,123	+0.07(+0.32%)
May 30, 2018	21.28	21.44	21.10	21.22	179,039	+0.27(+1.30%)
May 29, 2018	20.84	21.15	20.75	20.95	172,860	+0.00(+0.00%)
May 25, 2018		20.95	20.95	20.95	0	-0.14(-0.64%)
May 24, 2018	21.15	21.29	20.82	21.08	210,145	-0.04(-0.18%)
May 23, 2018	21.09	21.47	20.93	21.12	226,964	+0.05(+0.23%)
May 22, 2018	20.81	21.16	20.67	21.07	315,286	+0.29(+1.40%)
May 21, 2018	20.66	20.79	20.41	20.78	263,148	+0.19(+0.94%)
May 18, 2018	20.70	20.70	20.41	20.59	182,167	-0.05(-0.24%)
May 17, 2018	20.60	20.90	20.55	20.64	276,549	+0.09(+0.42%)
May 16, 2018	20.21	20.91	20.14	20.55	347,008	+1.00(+5.11%)
May 15, 2018	19.64	19.75	19.46	19.55	271,911	-0.20(-1.03%)
May 14, 2018	20.01	20.01	19.59	19.75	186,058	-0.20(-1.02%)
May 11, 2018	20.24	20.32	19.80	19.96	329,497	-0.29(-1.44%)
May 10, 2018	20.55	20.85	20.21	20.25	195,359	-0.27(-1.32%)
May 09, 2018	19.19	20.84	19.19	20.52	523,192	+1.50(+7.90%)
May 08, 2018	19.05	19.25	19.00	19.02	233,966	-0.01(-0.05%)
May 07, 2018	18.82	19.13	18.79	19.03	142,120	+0.30(+1.60%)
May 04, 2018	18.63	18.88	18.63	18.73	625,955	+0.06(+0.31%)
May 03, 2018	18.52	18.77	18.52	18.67	250,411	+0.05(+0.26%)
May 02, 2018	18.39	18.74	18.19	18.62	283,115	+0.19(+1.05%)
May 01, 2018	18.40	18.51	18.14	18.43	204,797	+0.00(+0.00%)
Apr 30, 2018	18.65	18.71	18.42	18.43	101,736	-0.17(-0.94%)
Apr 27, 2018	18.41	18.71	18.41	18.60	101,349	+0.24(+1.32%)
Apr 26, 2018	18.21	18.49	18.13	18.36	105,577	+0.20(+1.12%)
Apr 25, 2018	18.13	18.33	18.05	18.16	145,820	+0.01(+0.05%)
Apr 24, 2018	18.10	18.26	17.99	18.15	176,847	+0.03(+0.16%)
Apr 23, 2018	18.19	18.32	17.95	18.12	118,613	-0.07(-0.37%)
Apr 20, 2018	18.19	18.28	18.00	18.18	109,507	-0.08(-0.42%)
Apr 19, 2018	18.56	18.56	18.02	18.26	150,840	-0.39(-2.08%)
Apr 18, 2018	18.53	18.78	18.50	18.65	331,753	+0.15(+0.79%)
Apr 17, 2018	18.01	18.52	17.98	18.50	191,620	+0.55(+3.08%)
Apr 16, 2018	17.66	18.06	17.60	17.95	131,163	+0.35(+1.98%)
Apr 13, 2018	17.79	17.90	17.51	17.60	180,019	-0.15(-0.82%)
Apr 12, 2018	17.92	17.93	17.69	17.75	137,671	-0.23(-1.29%)
Apr 11, 2018	17.82	18.09	17.82	17.98	121,999	+0.09(+0.49%)
Apr 10, 2018	17.84	18.00	17.70	17.89	118,125	+0.14(+0.76%)
Apr 09, 2018	17.88	18.00	17.74	17.76	91,890	-0.03(-0.16%)
Apr 06, 2018	17.92	18.15	17.75	17.79	164,427	-0.22(-1.24%)
Apr 05, 2018	18.21	18.29	17.93	18.01	97,166	-0.17(-0.96%)
Apr 04, 2018	18.07	18.34	17.94	18.18	207,646	+0.06(+0.32%)
Apr 03, 2018	17.74	18.20	17.69	18.13	152,956	+0.41(+2.30%)
Apr 02, 2018	17.87	17.98	17.56	17.72	175,306	-0.19(-1.08%)
Mar 29, 2018		17.91	17.91	17.91	0	-0.33(-1.81%)
Mar 28, 2018	17.77	18.25	17.74	18.24	188,760	+0.49(+2.79%)
Mar 27, 2018	17.76	18.00	17.54	17.75	160,862	+0.03(+0.16%)
Mar 26, 2018	17.53	17.79	17.46	17.72	140,955	+0.32(+1.84%)
Mar 23, 2018	18.06	18.18	17.36	17.40	188,128	-0.67(-3.70%)
Mar 22, 2018	18.16	18.49	18.06	18.07	135,044	-0.20(-1.11%)
Mar 21, 2018	18.26	18.38	18.01	18.27	113,596	-0.01(-0.05%)
Mar 20, 2018	18.45	18.48	18.17	18.28	115,825	-0.16(-0.89%)
Mar 19, 2018	18.57	18.57	18.26	18.45	99,366	-0.15(-0.78%)
Mar 16, 2018	18.39	18.66	18.34	18.59	259,111	+0.17(+0.95%)
Mar 15, 2018	18.38	18.46	18.17	18.42	119,569	+0.01(+0.05%)
Mar 14, 2018	18.33	18.59	18.33	18.41	100,720	+0.16(+0.85%)
Mar 13, 2018	18.37	18.52	18.17	18.25	168,330	-0.08(-0.42%)
Mar 12, 2018	18.40	18.48	18.18	18.33	141,305	-0.07(-0.37%)
Mar 09, 2018	18.27	18.42	18.00	18.40	115,186	+0.19(+1.06%)
Mar 08, 2018	18.26	18.43	18.17	18.20	115,216	+0.00(+0.00%)
Mar 07, 2018		18.21		18.20	171,388	+0.14(+0.80%)
Mar 06, 2018	17.95	18.17	17.67	18.06	187,466	+0.14(+0.80%)
Mar 05, 2018	18.16	18.39	17.92	17.92	298,892	-0.28(-1.53%)
Mar 02, 2018	18.11	18.28	17.86	18.19	164,352	+0.04(+0.21%)
Mar 01, 2018	17.78	18.30	17.76	18.16	140,470	+0.32(+1.78%)
Feb 28, 2018	18.12	18.22	17.81	17.84	155,312	-0.19(-1.06%)
Feb 27, 2018	18.65	18.67	18.01	18.03	151,581	-0.63(-3.40%)
Feb 26, 2018	18.48	18.67	18.32	18.67	139,557	+0.28(+1.51%)
Feb 23, 2018	18.42	18.52	17.99	18.39	147,934	+0.05(+0.26%)
Feb 22, 2018	18.18	18.44	18.08	18.34	147,300	+0.19(+1.06%)
Feb 21, 2018	18.45	18.60	18.15	18.15	197,396	-0.28(-1.51%)
Feb 20, 2018	18.37	18.79	18.36	18.43	181,766	-0.06(-0.31%)
Feb 16, 2018		18.48	18.48	18.48	0	+0.39(+2.18%)
Feb 15, 2018	17.67	18.15	17.59	18.09	212,781	+0.48(+2.73%)
Feb 14, 2018	17.27	17.83	17.12	17.61	322,655	+0.20(+1.16%)
Feb 13, 2018	17.07	17.53	16.85	17.41	252,586	+0.36(+2.14%)
Feb 12, 2018	17.06	17.10	16.36	17.04	337,273	+0.01(+0.06%)
Feb 09, 2018	16.68	17.13	16.63	17.03	229,239	+0.48(+2.90%)
Feb 08, 2018	16.76	16.97	16.55	16.55	324,786	-0.22(-1.32%)
Feb 07, 2018	16.80	17.04	16.75	16.77	285,578	-0.12(-0.68%)
Feb 06, 2018	17.10	17.55	16.80	16.89	352,685	-0.55(-3.14%)
Feb 05, 2018	18.07	18.14	17.07	17.44	224,053	-0.63(-3.51%)
Feb 02, 2018	18.10	18.23	18.07	18.07	261,396	-0.13(-0.74%)
Feb 01, 2018	18.61	18.65	18.13	18.20	221,576	-0.43(-2.32%)
Jan 31, 2018	18.75	18.83	18.40	18.64	255,362	-0.07(-0.36%)
Jan 30, 2018	18.68	18.89	18.68	18.70	209,778	-0.02(-0.10%)
Jan 29, 2018	19.00	19.00	18.72	18.72	155,162	-0.34(-1.76%)
Jan 26, 2018	19.16	19.18	18.85	19.06	161,091	-0.03(-0.15%)
Jan 25, 2018	18.96	19.08	18.94	19.09	107,500	+0.10(+0.51%)
Jan 24, 2018	19.23	19.26	18.99	18.99	205,188	-0.22(-1.15%)
Jan 23, 2018	18.79	19.26	18.71	19.21	191,114	+0.46(+2.46%)
Jan 22, 2018	18.67	18.85	18.59	18.75	190,226	+0.00(+0.00%)
Jan 19, 2018	18.54	18.81	18.48	18.75	140,446	+0.15(+0.83%)
Jan 18, 2018	18.69	18.79	18.34	18.60	332,393	-0.18(-0.97%)
Jan 17, 2018	18.70	18.84	18.63	18.78	165,997	+0.09(+0.46%)
Jan 16, 2018	18.91	19.15	18.68	18.69	196,752	-0.15(-0.81%)
Jan 12, 2018		18.85	18.85	18.85	0	+0.07(+0.36%)
Jan 11, 2018	18.66	18.86	18.52	18.78	236,883	+0.13(+0.72%)
Jan 10, 2018		18.89		18.65	245,961	-0.17(-0.92%)
Jan 09, 2018	18.97	18.99	18.74	18.82	217,666	-0.12(-0.61%)
Jan 08, 2018	18.94	19.03	18.81	18.93	266,879	-0.01(-0.05%)
Jan 05, 2018	18.94	19.04	18.82	18.94	188,095	+0.07(+0.36%)
Jan 04, 2018	19.39	19.42	18.88	18.88	236,809	-0.45(-2.33%)
Jan 03, 2018	19.45	19.69	19.26	19.33	160,488	-0.19(-0.98%)
Jan 02, 2018	19.58	19.68	19.45	19.52	147,973	-0.06(-0.29%)
Dec 29, 2017		19.58	19.58	19.58	0	-0.18(-0.92%)
Dec 28, 2017	19.65	19.79	19.39	19.76	161,219	+0.14(+0.73%)
Dec 27, 2017	19.70	19.73	19.50	19.62	125,602	-0.02(-0.10%)
Dec 26, 2017	19.49	19.65	19.45	19.64	131,862	+0.16(+0.84%)
Dec 22, 2017	19.44	19.58	19.35	19.47	119,952	+0.17(+0.90%)
Dec 21, 2017	19.19	19.36	19.17	19.30	152,063	+0.11(+0.55%)
Dec 20, 2017	19.23	19.39	19.15	19.19	357,929	-0.04(-0.20%)
Dec 19, 2017	19.71	19.89	19.16	19.23	258,726	-0.47(-2.39%)
Dec 18, 2017	19.16	19.70	19.13	19.70	319,925	+0.62(+3.27%)
Dec 15, 2017	18.87	19.18	18.87	19.08	482,255	+0.28(+1.48%)
Dec 14, 2017	18.77	18.91	18.65	18.80	275,863	+0.09(+0.46%)
Dec 13, 2017	18.50	18.78	18.50	18.71	179,416	+0.15(+0.82%)
Dec 12, 2017	18.68	18.75	18.53	18.56	200,214	-0.06(-0.31%)
Dec 11, 2017	18.85	18.86	18.48	18.62	200,708	-0.27(-1.41%)
Dec 08, 2017	18.94	19.04	18.86	18.88	206,130	+0.00(+0.00%)
Dec 07, 2017	18.62	18.89	18.56		200,786	+0.00(+0.00%)
Dec 06, 2017	18.64	18.67	18.47	18.62	186,354	+0.00(+0.00%)
Dec 05, 2017	18.88	18.91	18.59	18.62	159,806	-0.33(-1.76%)
Dec 04, 2017	18.92	18.92	18.77	18.95	181,080	+0.10(+0.50%)
Dec 01, 2017	19.06	19.19	18.79	18.86	181,389	-0.20(-1.05%)
Nov 30, 2017	19.03	19.11	18.80	19.06	244,647	+0.07(+0.35%)
Nov 29, 2017	18.70	19.02	18.63	18.99	225,521	+0.30(+1.63%)
Nov 28, 2017	18.70	18.85	18.57	18.68	193,333	-0.01(-0.05%)
Nov 27, 2017	18.86	18.86	18.68	18.69	217,325	-0.13(-0.71%)
Nov 24, 2017	18.88	18.93	18.78	18.83	51,821	-0.01(-0.05%)
Nov 22, 2017	18.87	19.00	18.71	18.84	148,068	-0.02(-0.10%)
Nov 21, 2017	18.63	18.92	18.61	18.86	265,173	+0.23(+1.23%)
Nov 20, 2017	18.40	18.64	18.31	18.63	170,520	+0.26(+1.40%)
Nov 17, 2017	18.23	18.39	18.23	18.37	124,765	+0.01(+0.05%)
Nov 16, 2017	18.03	18.41	17.92	18.36	153,516	+0.37(+2.06%)
Nov 15, 2017	18.28	18.40	17.97	17.99	162,065	-0.42(-2.27%)
Nov 14, 2017	18.13	18.47	18.13	18.41	123,127	+0.24(+1.31%)
Nov 13, 2017	18.14	18.25	17.91	18.17	247,849	+0.07(+0.37%)
Nov 10, 2017	18.12	18.39	18.09	18.10	131,182	-0.09(-0.47%)
Nov 09, 2017	18.93	18.93	17.99	18.19	212,646	-0.62(-3.29%)
Nov 08, 2017	18.67	18.88	18.59	18.81	142,641	+0.04(+0.20%)
Nov 07, 2017	18.76	18.87	18.67	18.77	132,737	+0.04(+0.20%)
Nov 06, 2017	18.78	18.84	18.55	18.73	88,339	+0.09(+0.46%)
Nov 03, 2017	18.81	18.88	18.63	18.65	98,278	-0.25(-1.31%)
Nov 02, 2017	18.50	18.92	18.50	18.89	132,022	+0.31(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.