Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	48.82	49.21	46.92	46.99	477,919	-0.84(-1.76%)
Oct 30, 2018	45.25	48.76	45.25	47.83	612,482	+1.41(+3.04%)
Oct 29, 2018	46.76	47.06	45.64	46.42	410,756	+0.31(+0.67%)
Oct 26, 2018	45.94	47.14	45.07	46.11	240,400	-0.45(-0.97%)
Oct 25, 2018	46.47	46.97	45.97	46.56	266,870	+0.40(+0.87%)
Oct 24, 2018	49.13	49.24	46.09	46.16	247,345	-3.11(-6.31%)
Oct 23, 2018	48.33	49.39	47.87	49.27	314,843	+0.08(+0.16%)
Oct 22, 2018	48.32	49.34	48.08	49.19	213,899	+0.96(+1.99%)
Oct 19, 2018	48.77	49.32	48.07	48.23	196,000	-0.63(-1.29%)
Oct 18, 2018	49.53	49.76	48.52	48.86	257,429	-0.81(-1.63%)
Oct 17, 2018	49.88	50.02	49.14	49.67	261,054	-0.26(-0.52%)
Oct 16, 2018	48.99	50.04	48.40	49.93	355,125	+1.32(+2.72%)
Oct 15, 2018	48.35	48.97	47.81	48.61	184,609	+0.10(+0.21%)
Oct 12, 2018	49.75	49.91	47.89	48.51	280,100	-0.25(-0.51%)
Oct 11, 2018	50.03	50.87	48.71	48.76	446,551	-1.67(-3.31%)
Oct 10, 2018	54.01	54.01	50.38	50.43	464,082	-3.68(-6.80%)
Oct 09, 2018	53.41	54.44	53.41	54.11	413,276	+0.54(+1.01%)
Oct 08, 2018	52.82	53.70	52.82	53.57	220,805	-0.06(-0.11%)
Oct 05, 2018	54.99	55.56	52.96	53.63	344,700	-1.35(-2.46%)
Oct 04, 2018	55.22	55.61	54.88	54.98	349,066	-0.53(-0.95%)
Oct 03, 2018	54.69	55.82	54.12	55.51	240,329	+0.93(+1.70%)
Oct 02, 2018	55.35	55.65	54.41	54.58	231,361	-0.73(-1.32%)
Oct 01, 2018	56.70	57.09	55.13	55.31	475,059	-1.01(-1.79%)
Sep 28, 2018	55.13	56.64	55.13	56.32	384,000	+1.22(+2.21%)
Sep 27, 2018	55.65	56.00	54.85	55.10	466,416	-0.37(-0.67%)
Sep 26, 2018	54.52	55.73	54.23	55.47	486,078	+0.81(+1.48%)
Sep 25, 2018	53.73	54.77	53.73	54.66	439,879	+1.20(+2.24%)
Sep 24, 2018	52.54	53.61	52.29	53.46	400,994	+0.76(+1.44%)
Sep 21, 2018	51.95	53.47	51.95	52.70	722,200	+0.62(+1.19%)
Sep 20, 2018	52.30	52.60	51.83	52.08	233,330	+0.00(+0.00%)
Sep 19, 2018	53.70	53.90	51.72	52.08	375,980	-1.81(-3.36%)
Sep 18, 2018	54.14	54.81	53.89	53.89	241,524	-0.26(-0.48%)
Sep 17, 2018	54.96	55.42	54.14	54.15	309,241	-0.81(-1.47%)
Sep 14, 2018	54.24	55.06	54.07	54.96	415,300	+0.41(+0.75%)
Sep 13, 2018	55.22	55.65	54.42	54.55	254,598	-0.63(-1.14%)
Sep 12, 2018	55.95	56.08	55.09	55.18	269,575	-0.77(-1.38%)
Sep 11, 2018	56.14	56.27	55.30	55.95	258,235	-0.52(-0.92%)
Sep 10, 2018	56.77	56.77	56.11	56.47	260,658	+0.05(+0.09%)
Sep 07, 2018	56.77	57.09	56.19	56.42	280,000	-0.52(-0.91%)
Sep 06, 2018	57.40	57.48	56.35	56.94	390,815	-0.62(-1.08%)
Sep 05, 2018	59.00	59.05	57.41	57.56	344,757	-1.59(-2.69%)
Sep 04, 2018	59.13	59.29	58.47	59.15	305,164	+0.08(+0.14%)
Aug 31, 2018		59.07	59.07	59.07	0	+0.32(+0.54%)
Aug 30, 2018	58.47	59.18	58.47	58.75	185,658	+0.06(+0.10%)
Aug 29, 2018	58.84	58.97	58.37	58.69	264,920	+0.07(+0.12%)
Aug 28, 2018	59.11	59.30	58.12	58.62	219,716	-0.43(-0.73%)
Aug 27, 2018	60.07	60.07	58.92	59.05	387,336	-0.86(-1.44%)
Aug 24, 2018	59.90	60.15	59.53	59.91	276,800	+0.30(+0.50%)
Aug 23, 2018	58.74	59.84	58.74	59.61	222,042	+0.70(+1.19%)
Aug 22, 2018	58.65	59.13	58.31	58.91	209,432	+0.24(+0.41%)
Aug 21, 2018	58.35	58.90	58.11	58.67	281,290	+0.47(+0.81%)
Aug 20, 2018	58.30	58.70	56.77	58.20	262,471	-0.14(-0.24%)
Aug 17, 2018	56.82	58.58	56.41	58.34	350,600	+0.34(+0.59%)
Aug 16, 2018	57.47	58.04	57.17	58.00	197,237	+0.94(+1.65%)
Aug 15, 2018	57.69	57.78	56.80	57.06	269,572	-0.89(-1.54%)
Aug 14, 2018	57.30	58.12	57.18	57.95	485,190	+0.99(+1.74%)
Aug 13, 2018	56.88	57.54	56.25	56.96	182,181	+0.28(+0.49%)
Aug 10, 2018	55.76	57.02	55.67	56.68	211,900	+0.45(+0.80%)
Aug 09, 2018	55.50	56.92	55.45	56.23	219,462	+0.65(+1.17%)
Aug 08, 2018	55.82	55.82	54.92	55.58	262,534	-0.01(-0.02%)
Aug 07, 2018	55.10	55.70	54.54	55.59	488,299	+0.54(+0.98%)
Aug 06, 2018	54.06	55.32	53.94	55.05	333,738	+0.99(+1.83%)
Aug 03, 2018	54.49	54.49	53.52	54.06	222,300	-0.46(-0.84%)
Aug 02, 2018	53.50	54.88	53.50	54.52	347,290	+0.43(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.