Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.80	26.80	26.80	26.80	100	-0.40(-1.48%)
Oct 25, 2012	27.20	27.20	27.20	27.20	300	+0.40(+1.50%)
Oct 23, 2012	26.85	26.80	26.80	26.80	11,200	-0.23(-0.85%)
Oct 19, 2012	27.18	27.18	27.03	27.03	1,200	+0.41(+1.54%)
Oct 15, 2012	26.62	26.62	26.62	26.62	0	-0.17(-0.63%)
Oct 11, 2012	26.95	26.79	26.79	26.79	600	-0.22(-0.81%)
Oct 09, 2012	27.01	27.01	27.01	27.01	200	-0.04(-0.15%)
Oct 08, 2012	27.11	27.11	27.05	27.05	1,000	-0.14(-0.51%)
Oct 05, 2012	27.16	27.19	27.15	27.19	3,254	+0.60(+2.26%)
Oct 03, 2012	26.59	26.59	26.59	26.59	200	+0.09(+0.33%)
Oct 02, 2012	26.50	26.50	26.50	26.50	100	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.