Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2014
23.56
23.56
23.56
23.56
311
-0.15(-0.65%)
Oct 29, 2014
23.75
23.81
23.72
23.72
1,975
+0.11(+0.45%)
Oct 23, 2014
23.56
23.61
23.56
23.61
83
+0.23(+0.99%)
Oct 22, 2014
23.44
23.44
23.38
23.38
1,479
+0.02(+0.08%)
Oct 21, 2014
23.36
23.36
23.36
23.36
753
+0.03(+0.12%)
Oct 20, 2014
23.27
23.33
23.27
23.33
1,225
-0.01(-0.04%)
Oct 17, 2014
23.24
23.34
23.24
23.34
1,480
+0.26(+1.13%)
Oct 16, 2014
22.79
23.12
22.79
23.08
2,521
+0.39(+1.74%)
Oct 15, 2014
22.47
22.58
22.12
22.69
16,719
-0.53(-2.29%)
Oct 14, 2014
23.37
23.37
23.22
23.22
1,039
-0.16(-0.69%)
Oct 13, 2014
23.24
23.48
23.24
23.38
7,307
-0.20(-0.86%)
Oct 10, 2014
23.65
23.65
23.58
23.58
3,521
-0.17(-0.72%)
Oct 09, 2014
23.62
23.75
23.62
23.75
887
-0.03(-0.13%)
Oct 08, 2014
23.56
23.78
23.56
23.78
1,404
+0.10(+0.41%)
Oct 07, 2014
23.86
23.86
23.69
23.69
1,722
-0.37(-1.52%)
Oct 03, 2014
24.08
24.05
24.05
24.05
4,575
+0.11(+0.44%)
Oct 01, 2014
24.15
23.95
23.95
23.95
1,143
-0.42(-1.74%)
Sep 30, 2014
24.29
24.37
24.28
24.37
10,813
+0.14(+0.60%)
Sep 29, 2014
24.23
24.23
24.23
24.23
1,033
-0.30(-1.22%)
Sep 25, 2014
24.52
24.52
24.52
24.52
103
-0.07(-0.27%)
Sep 24, 2014
24.59
24.59
24.59
24.59
84
+0.00(+0.00%)
Sep 23, 2014
24.55
24.59
24.55
24.59
212
-0.10(-0.40%)
Sep 22, 2014
24.72
24.72
24.69
24.69
207
-0.24(-0.94%)
Sep 19, 2014
25.02
25.02
24.91
24.93
1,830
-0.08(-0.32%)
Sep 18, 2014
25.00
25.00
25.00
25.00
8
+0.00(+0.00%)
Sep 17, 2014
24.95
25.06
24.95
25.00
935
+0.02(+0.08%)
Sep 16, 2014
24.99
24.99
24.99
24.99
114
-0.01(-0.04%)
Sep 15, 2014
25.09
25.11
25.00
25.00
457
-0.04(-0.14%)
Sep 12, 2014
24.99
25.03
24.94
25.03
1,871
+0.28(+1.11%)
Sep 11, 2014
24.64
24.75
24.62
24.75
3,015
+0.25(+1.02%)
Sep 10, 2014
24.50
24.50
24.50
24.50
67
+0.00(+0.00%)
Sep 09, 2014
24.50
24.50
24.50
24.50
10
+0.00(+0.01%)
Sep 08, 2014
24.50
24.50
24.50
24.50
779
-0.01(-0.05%)
Sep 05, 2014
24.44
24.56
24.44
24.51
3,847
+0.02(+0.08%)
Sep 04, 2014
24.38
24.50
24.36
24.50
9,172
+0.30(+1.23%)
Sep 03, 2014
24.37
24.39
24.20
24.20
2,632
-0.14(-0.59%)
Sep 02, 2014
24.20
24.34
24.20
24.34
7,340
+0.38(+1.61%)
Aug 29, 2014
23.94
23.96
23.96
23.96
2,287
+0.05(+0.20%)
Aug 28, 2014
23.91
23.91
23.91
23.91
623
-0.16(-0.68%)
Aug 27, 2014
24.25
24.25
24.07
24.07
1,126
-0.21(-0.87%)
Aug 26, 2014
24.28
24.28
24.28
24.28
10
+0.00(+0.00%)
Aug 25, 2014
24.24
24.28
24.30
24.28
571
-0.02(-0.08%)
Aug 22, 2014
24.35
24.39
24.27
24.30
2,495
-0.12(-0.47%)
Aug 21, 2014
24.51
24.52
24.41
24.42
2,792
-0.17(-0.70%)
Aug 20, 2014
24.57
24.62
24.57
24.59
4,718
+0.08(+0.31%)
Aug 19, 2014
24.30
24.54
24.30
24.51
7,392
+0.29(+1.19%)
Aug 18, 2014
24.23
24.23
24.23
24.23
96
+0.00(+0.00%)
Aug 15, 2014
24.43
24.43
24.31
24.23
17,302
-0.30(-1.22%)
Aug 14, 2014
24.65
24.65
24.52
24.52
2,395
-0.19(-0.78%)
Aug 13, 2014
24.83
24.85
24.71
24.72
4,473
-0.10(-0.39%)
Aug 12, 2014
24.66
24.82
24.66
24.81
3,716
+0.12(+0.47%)
Aug 11, 2014
24.62
24.72
24.62
24.70
2,765
+0.05(+0.20%)
Aug 08, 2014
24.64
24.67
24.49
24.65
20,646
-0.03(-0.12%)
Aug 07, 2014
24.87
24.91
24.68
24.68
4,159
-0.18(-0.73%)
Aug 06, 2014
24.63
24.87
24.63
24.86
4,874
-0.06(-0.23%)
Aug 05, 2014
25.03
25.12
24.90
24.92
3,647
-0.02(-0.08%)
Aug 04, 2014
24.75
24.94
24.75
24.94
3,466
-0.21(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.