Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.39	19.39	19.28	19.31	1,767	+0.08(+0.40%)
Oct 27, 2016		19.23	19.23	19.23	0	+0.22(+1.16%)
Oct 24, 2016	19.02	19.02	19.00	19.01	4	+0.11(+0.56%)
Oct 20, 2016	18.88	18.91	18.91	18.91	415	-0.12(-0.63%)
Oct 18, 2016	19.03	19.03	19.03	19.03	103	-0.06(-0.33%)
Oct 17, 2016	18.95	19.12	18.95	19.09	935	+0.03(+0.16%)
Oct 14, 2016	19.12	19.13	19.06	19.06	623	+0.10(+0.50%)
Oct 13, 2016	18.75	18.97	18.75	18.97	3,327	+0.06(+0.31%)
Oct 10, 2016	18.91	18.95	18.91	18.91	2	+0.00(+0.00%)
Oct 06, 2016	18.91	18.91	18.91	18.91	4	+0.46(+2.50%)
Oct 03, 2016	18.45	18.45	18.45	18.45	311	+0.19(+1.04%)
Sep 30, 2016	18.26	18.26	18.26	18.26	0	+0.00(+0.00%)
Sep 29, 2016	18.25	18.26	18.25	18.26	2,807	-0.02(-0.09%)
Sep 28, 2016	18.27	18.27	18.27	18.27	259	+0.00(+0.03%)
Sep 27, 2016	18.31	18.31	18.27	18.27	1,450	-0.20(-1.07%)
Sep 26, 2016	18.47	18.47	18.47	18.47	103	-0.39(-2.09%)
Sep 21, 2016	18.85	18.86	18.86	18.86	207	+0.02(+0.10%)
Sep 20, 2016	18.84	18.84	18.84	18.84	415	-0.13(-0.66%)
Sep 15, 2016	18.99	18.97	18.97	18.97	311	+0.19(+1.02%)
Sep 12, 2016	18.70	18.77	18.77	18.77	1,767	+0.40(+2.20%)
Sep 08, 2016	18.37	18.37	18.37	18.37	31	+0.04(+0.21%)
Aug 26, 2016	18.27	18.33	18.33	18.33	415	-0.04(-0.20%)
Aug 19, 2016	18.43	18.37	18.37	18.37	1,351	-0.01(-0.06%)
Aug 05, 2016	18.38	18.38	18.38	18.38	8,006	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.