Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.05	21.05	21.05	21.05	710	+0.00(+0.00%)
Oct 30, 2018	21.05	21.05	21.05	21.05	442	+0.10(+0.48%)
Oct 29, 2018	20.95	20.95	20.95	20.95	412	-0.10(-0.48%)
Oct 26, 2018		21.05	21.05	21.05	0	+0.00(+0.00%)
Oct 25, 2018	21.05	21.05	21.05	21.05	958	-0.01(-0.03%)
Oct 24, 2018		21.06	21.06	21.06	0	+0.00(+0.00%)
Oct 23, 2018	21.06	21.06	21.06	21.06	2,137	-0.03(-0.12%)
Oct 22, 2018	21.10	21.10	21.09	21.09	1,582	-0.03(-0.13%)
Oct 19, 2018	21.09	21.11	21.09	21.11	2,472	+0.16(+0.74%)
Oct 18, 2018		20.96	20.96	20.96	0	+0.00(+0.00%)
Oct 17, 2018	20.96	20.96	20.96	20.96	110	+0.00(+0.00%)
Oct 16, 2018		20.96	20.96	20.96	0	+0.00(+0.00%)
Oct 15, 2018	20.96	20.96	20.96	20.96	118	+0.00(+0.02%)
Oct 12, 2018	20.96	20.96	20.93	20.95	1,545	-0.01(-0.07%)
Oct 11, 2018	21.04	21.10	20.94	20.97	5,258	-0.23(-1.07%)
Oct 10, 2018	21.23	21.24	21.20	21.20	3,154	+0.03(+0.15%)
Oct 09, 2018	21.35	21.35	21.16	21.16	2,910	-0.19(-0.91%)
Oct 08, 2018	21.33	21.36	21.25	21.36	3,941	+0.09(+0.41%)
Oct 05, 2018	21.21	21.33	21.21	21.27	13,288	+0.18(+0.87%)
Oct 04, 2018	21.11	21.13	21.09	21.09	8,224	+0.51(+2.45%)
Oct 03, 2018	20.58			20.58	3	+0.00(+0.00%)
Oct 02, 2018		20.58	20.58	20.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.