Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0002	0.0002	0.0001	0.0001	316,000	-0.00(-95.00%)
Oct 24, 2022				0.0020	0	-0.00(-4.76%)
Oct 21, 2022	0.0021	0.0021	0.0021	0.0021	21,286	+0.00(+0.00%)
Oct 19, 2022				0.0021	27	+0.00(+0.00%)
Oct 18, 2022	0.0030	0.0035	0.0021	0.0021	726,652	-0.00(-47.50%)
Oct 17, 2022	0.0050	0.0050	0.0036	0.0040	263,052	-0.00(-20.00%)
Oct 14, 2022	0.0055	0.0065	0.0050	0.0050	142,127	-0.00(-13.79%)
Oct 13, 2022	0.0058	0.0058	0.0045	0.0058	2,200	+0.00(+9.43%)
Oct 12, 2022	0.0049	0.0053	0.0049	0.0053	11,200	+0.00(+1.92%)
Oct 11, 2022	0.0045	0.0052	0.0041	0.0052	25,325	+0.00(+6.12%)
Oct 10, 2022	0.0040	0.0068	0.0036	0.0049	399,018	-0.00(-2.00%)
Oct 07, 2022	0.0062	0.0068	0.0046	0.0050	33,610	-0.00(-19.35%)
Oct 06, 2022	0.0059	0.0078	0.0058	0.0062	123,200	+0.00(+6.90%)
Oct 05, 2022	0.0058	0.0058	0.0042	0.0058	301,179	-0.00(-1.69%)
Oct 04, 2022	0.0043	0.0060	0.0035	0.0059	520,190	+0.00(+3.51%)
Oct 03, 2022	0.0043	0.0057	0.0043	0.0057	509	-0.00(-6.56%)
Sep 30, 2022	0.0050	0.0065	0.0050	0.0061	297,864	+0.00(+5.17%)
Sep 29, 2022	0.0058	0.0058	0.0050	0.0058	137,444	-0.00(-12.12%)
Sep 28, 2022	0.0058	0.0075	0.0058	0.0066	12,440	-0.00(-1.49%)
Sep 27, 2022	0.0062	0.0067	0.0062	0.0067	120,100	+0.00(+8.06%)
Sep 26, 2022	0.0060	0.0065	0.0058	0.0062	10,552	-0.00(-6.06%)
Sep 22, 2022				0.0066	0	-0.00(-7.04%)
Sep 21, 2022	0.0078	0.0080	0.0071	0.0071	25,028	+0.00(+0.00%)
Sep 20, 2022	0.0080	0.0080	0.0062	0.0071	266,288	+0.00(+5.97%)
Sep 19, 2022	0.0070	0.0070	0.0055	0.0067	217,700	+0.00(+8.06%)
Sep 16, 2022	0.0052	0.0062	0.0052	0.0062	31,034	-0.00(-6.06%)
Sep 14, 2022				0.0066	39	-0.00(-4.35%)
Sep 13, 2022	0.0050	0.0069	0.0050	0.0069	436,620	+0.00(+15.00%)
Sep 12, 2022	0.0063	0.0071	0.0050	0.0060	288,927	-0.00(-4.76%)
Sep 09, 2022	0.0050	0.0080	0.0050	0.0063	51,183	+0.00(+3.28%)
Sep 08, 2022	0.0054	0.0071	0.0051	0.0061	96,196	-0.00(-3.17%)
Sep 07, 2022	0.0065	0.0077	0.0050	0.0063	72,471	-0.00(-3.08%)
Sep 06, 2022	0.0062	0.0065	0.0050	0.0065	225,948	+0.00(+4.84%)
Sep 02, 2022	0.0060	0.0062	0.0050	0.0062	58,422	+0.00(+6.90%)
Sep 01, 2022	0.0055	0.0058	0.0055	0.0058	21,815	+0.00(+5.45%)
Aug 31, 2022	0.0053	0.0066	0.0052	0.0055	550,394	-0.00(-17.91%)
Aug 30, 2022	0.0067	0.0071	0.0067	0.0067	20,000	+0.00(+4.69%)
Aug 29, 2022	0.0060	0.0066	0.0060	0.0064	66,383	+0.00(+0.00%)
Aug 26, 2022	0.0062	0.0075	0.0061	0.0064	144,282	+0.00(+12.28%)
Aug 25, 2022	0.0075	0.0075	0.0055	0.0057	71,624	-0.00(-14.93%)
Aug 24, 2022	0.0061	0.0067	0.0055	0.0067	121,280	+0.00(+4.69%)
Aug 23, 2022	0.0060	0.0075	0.0051	0.0064	67,354	+0.00(+28.00%)
Aug 22, 2022	0.0069	0.0072	0.0050	0.0050	625,025	-0.00(-23.08%)
Aug 19, 2022	0.0065	0.0070	0.0065	0.0065	171,054	+0.00(+0.00%)
Aug 18, 2022	0.0065	0.0076	0.0065	0.0065	117,335	-0.00(-14.47%)
Aug 17, 2022	0.0076	0.0082	0.0071	0.0076	15,054	-0.00(-6.17%)
Aug 16, 2022	0.0081	0.0082	0.0065	0.0081	627,097	-0.00(-10.00%)
Aug 15, 2022	0.0085	0.0093	0.0080	0.0090	413,300	+0.00(+8.43%)
Aug 12, 2022	0.0078	0.0105	0.0065	0.0083	232,486	+0.00(+6.41%)
Aug 11, 2022	0.0078	0.0082	0.0078	0.0078	200,638	+0.00(+0.00%)
Aug 10, 2022	0.0085	0.0085	0.0060	0.0078	97,670	-0.00(-7.14%)
Aug 09, 2022	0.0070	0.0084	0.0070	0.0084	131,523	+0.00(+5.00%)
Aug 08, 2022	0.0085	0.0090	0.0050	0.0080	1,761,195	-0.00(-5.88%)
Aug 05, 2022	0.0057	0.0085	0.0057	0.0085	1,284,936	+0.00(+16.44%)
Aug 04, 2022	0.0060	0.0075	0.0052	0.0073	1,732,721	+0.00(+2.82%)
Aug 03, 2022	0.0070	0.0071	0.0070	0.0071	149,920	+0.00(+1.43%)
Aug 02, 2022	0.0061	0.0070	0.0060	0.0070	261,600	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.