Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	17.04	17.25	17.04	17.09	9,711	+0.00(+0.00%)
Oct 30, 2002	17.26	17.43	17.04	17.09	20,012	-0.01(-0.04%)
Oct 29, 2002	17.26	17.26	17.09	17.10	10,741	-0.03(-0.16%)
Oct 28, 2002	17.17	17.17	17.13	17.13	2,648	-0.14(-0.83%)
Oct 25, 2002	17.17	17.27	17.17	17.27	9,859	+0.10(+0.55%)
Oct 24, 2002	17.09	17.26	17.09	17.17	24,279	-0.02(-0.12%)
Oct 23, 2002	17.15	17.32	17.13	17.19	15,745	+0.03(+0.20%)
Oct 22, 2002	17.16	17.21	17.15	17.16	9,711	-0.09(-0.51%)
Oct 21, 2002	17.33	17.33	17.25	17.25	2,060	+0.09(+0.51%)
Oct 18, 2002	17.19	17.19	17.16	17.16	5,297	-0.02(-0.12%)
Oct 17, 2002	17.17	17.18	17.16	17.18	6,180	-0.08(-0.47%)
Oct 16, 2002	17.23	17.36	17.17	17.26	12,654	-0.04(-0.24%)
Oct 15, 2002	17.33	17.47	17.24	17.30	6,327	-0.03(-0.16%)
Oct 14, 2002	17.30	17.33	17.23	17.33	88,290	+0.10(+0.59%)
Oct 11, 2002	17.23	17.23	17.23	17.23	588	+0.00(+0.00%)
Oct 10, 2002	17.32	17.38	17.23	17.23	8,829	-0.03(-0.20%)
Oct 09, 2002	17.23	17.30	17.23	17.26	9,564	+0.03(+0.16%)
Oct 08, 2002	17.25	17.26	17.23	17.23	13,979	-0.06(-0.35%)
Oct 07, 2002	17.19	17.33	17.19	17.30	17,069	+0.03(+0.20%)
Oct 04, 2002	17.24	17.26	17.23	17.26	5,444	-0.07(-0.39%)
Oct 03, 2002	17.23	17.33	17.23	17.33	5,444	+0.13(+0.75%)
Oct 02, 2002	17.13	17.20	17.13	17.20	2,795	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.