Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.48	12.81	12.48	12.78	218,114	+0.30(+2.36%)
Oct 30, 2002	12.76	12.82	12.38	12.48	165,090	-0.25(-1.94%)
Oct 29, 2002	12.44	12.78	12.37	12.73	219,242	+0.28(+2.24%)
Oct 28, 2002	12.70	13.08	12.39	12.45	172,862	-0.23(-1.82%)
Oct 25, 2002	12.56	12.80	12.47	12.68	241,680	+0.16(+1.27%)
Oct 24, 2002	13.00	13.01	12.52	12.52	279,036	-0.42(-3.27%)
Oct 23, 2002	13.16	13.17	12.79	12.95	218,490	-0.18(-1.34%)
Oct 22, 2002	13.52	13.52	13.12	13.12	229,647	-0.24(-1.79%)
Oct 21, 2002	13.63	13.80	13.20	13.36	412,537	-0.27(-1.99%)
Oct 18, 2002	13.88	14.06	13.41	13.63	110,060	-0.17(-1.21%)
Oct 17, 2002	13.32	13.96	13.32	13.80	165,842	+0.77(+5.87%)
Oct 16, 2002	13.58	13.59	13.03	13.04	124,350	-0.65(-4.72%)
Oct 15, 2002	13.20	14.00	13.20	13.68	147,164	+0.71(+5.47%)
Oct 14, 2002	12.93	13.12	12.84	12.97	102,288	-0.02(-0.12%)
Oct 11, 2002	12.76	13.04	12.57	12.99	246,193	+0.55(+4.43%)
Oct 10, 2002	12.08	12.58	11.97	12.44	322,408	+0.44(+3.66%)
Oct 09, 2002	12.29	12.38	11.99	12.00	388,594	-0.46(-3.71%)
Oct 08, 2002	12.48	12.80	12.29	12.46	135,757	+0.06(+0.45%)
Oct 07, 2002	12.96	13.37	12.40	12.40	14,929,565	-0.36(-2.81%)
Oct 04, 2002	13.04	13.12	12.41	12.76	279,662	-0.24(-1.84%)
Oct 03, 2002	13.16	13.48	12.96	13.00	184,269	-0.05(-0.37%)
Oct 02, 2002	13.64	13.75	13.05	13.05	125,729	-0.61(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.