Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.597	2.630	2.586	2.623	81,952	+0.03(+1.00%)
Oct 30, 2002	2.608	2.634	2.597	2.597	143,147	-0.01(-0.43%)
Oct 29, 2002	2.619	2.645	2.586	2.608	190,323	-0.04(-1.54%)
Oct 28, 2002	2.652	2.652	2.611	2.649	89,500	+0.00(+0.14%)
Oct 25, 2002	2.630	2.652	2.623	2.645	142,338	+0.02(+0.71%)
Oct 24, 2002	2.634	2.667	2.623	2.626	166,331	-0.00(-0.14%)
Oct 23, 2002	2.656	2.667	2.630	2.630	118,615	-0.02(-0.70%)
Oct 22, 2002	2.649	2.667	2.637	2.649	186,280	+0.00(+0.00%)
Oct 21, 2002	2.656	2.667	2.619	2.649	152,313	+0.00(+0.00%)
Oct 18, 2002	2.649	2.663	2.615	2.649	229,682	+0.03(+1.28%)
Oct 17, 2002	2.634	2.652	2.615	2.615	181,697	+0.00(+0.00%)
Oct 16, 2002	2.656	2.656	2.615	2.615	129,129	-0.02(-0.70%)
Oct 15, 2002	2.589	2.656	2.589	2.634	162,557	-0.00(-0.14%)
Oct 14, 2002	2.619	2.637	2.586	2.637	107,293	+0.00(+0.14%)
Oct 11, 2002	2.623	2.641	2.597	2.634	145,843	+0.03(+1.14%)
Oct 10, 2002	2.623	2.623	2.563	2.604	223,482	-0.03(-0.99%)
Oct 09, 2002	2.623	2.649	2.597	2.630	204,342	+0.01(+0.28%)
Oct 08, 2002	2.634	2.663	2.608	2.623	162,287	-0.03(-0.98%)
Oct 07, 2002	2.671	2.671	2.626	2.649	159,322	-0.01(-0.56%)
Oct 04, 2002	2.697	2.697	2.641	2.663	165,792	-0.02(-0.83%)
Oct 03, 2002	2.634	2.689	2.634	2.686	101,631	+0.03(+1.26%)
Oct 02, 2002	2.637	2.671	2.623	2.652	116,728	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.