US Consumer Goods Ishares ETF (NY: IYK )

67.64 +0.10 (+0.15%)
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 33.67 33.67 33.55 33.57 68,647 -0.09(-0.26%)
Oct 30, 2003 33.60 33.65 33.60 33.65 23,018 +0.10(+0.31%)
Oct 29, 2003 33.33 33.62 33.33 33.55 41,815 +0.15(+0.44%)
Oct 28, 2003 33.09 33.41 33.12 33.41 153,913 +0.32(+0.95%)
Oct 27, 2003 33.04 33.28 32.98 33.09 30,237 +0.01(+0.04%)
Oct 24, 2003 32.93 33.07 32.77 33.07 12,939 +0.06(+0.18%)
Oct 23, 2003 33.00 33.12 32.92 33.02 26,696 -0.10(-0.29%)
Oct 22, 2003 33.16 33.20 32.94 33.11 13,620 -0.04(-0.13%)
Oct 21, 2003 33.24 33.24 33.16 33.16 14,301 -0.06(-0.18%)
Oct 20, 2003 33.15 33.16 33.15 33.21 12,667 +0.21(+0.62%)
Oct 17, 2003 33.07 33.32 33.01 33.01 46,582 -0.33(-0.99%)
Oct 16, 2003 33.15 33.34 33.10 33.34 25,061 +0.12(+0.35%)
Oct 15, 2003 33.35 33.36 33.14 33.22 40,044 -0.13(-0.40%)
Oct 14, 2003 33.30 33.30 33.16 33.35 271,731 +0.10(+0.29%)
Oct 13, 2003 33.28 33.41 33.19 33.26 94,935 +0.11(+0.33%)
Oct 10, 2003 33.15 33.25 33.10 33.15 163,447 +0.01(+0.02%)
Oct 09, 2003 33.37 33.46 33.33 33.14 81,178 -0.04(-0.13%)
Oct 08, 2003 33.08 33.23 33.06 33.19 76,275 -0.05(-0.15%)
Oct 07, 2003 33.13 33.24 33.02 33.24 78,046 +0.10(+0.31%)
Oct 06, 2003 33.10 33.15 32.93 33.13 176,114 +0.10(+0.29%)
Oct 03, 2003 33.06 33.21 33.00 33.04 187,419 +0.17(+0.51%)
Oct 02, 2003 32.83 32.83 32.70 32.87 63,335 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.