Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	65.11	65.11	65.11	65.01	48,515	-0.11(-0.17%)
Oct 30, 2003	65.07	65.12	65.07	65.12	17,997	+0.01(+0.01%)
Oct 29, 2003	65.23	65.24	65.11	65.11	112,211	-0.22(-0.34%)
Oct 28, 2003	65.12	65.33	65.10	65.33	20,501	+0.19(+0.29%)
Oct 27, 2003	65.20	65.25	65.05	65.14	55,401	-0.13(-0.20%)
Oct 24, 2003	65.05	65.27	65.05	65.27	44,133	+0.32(+0.49%)
Oct 23, 2003	65.07	65.09	64.95	64.95	32,395	-0.16(-0.25%)
Oct 22, 2003	65.02	65.14	64.86	65.11	39,751	+0.29(+0.44%)
Oct 21, 2003	64.79	64.98	64.79	64.82	76,685	+0.13(+0.20%)
Oct 20, 2003	64.63	64.84	64.63	64.70	20,188	-0.02(-0.03%)
Oct 17, 2003	64.56	64.63	64.56	64.72	86,858	+0.31(+0.49%)
Oct 16, 2003	64.79	64.89	64.25	64.40	53,210	-0.20(-0.31%)
Oct 15, 2003	64.54	64.69	64.54	64.60	36,151	-0.16(-0.25%)
Oct 14, 2003	64.79	64.91	64.63	64.76	84,980	-0.13(-0.20%)
Oct 13, 2003	65.21	65.24	64.95	64.89	37,090	-0.29(-0.44%)
Oct 10, 2003	64.98	65.21	64.98	65.17	21,127	+0.36(+0.55%)
Oct 09, 2003	64.79	64.82	64.60	64.82	56,184	-0.23(-0.35%)
Oct 08, 2003	64.85	65.21	64.85	65.05	66,826	+0.16(+0.25%)
Oct 07, 2003	65.14	65.14	64.96	64.89	20,345	-0.22(-0.34%)
Oct 06, 2003	64.92	65.17	64.92	65.11	44,915	+0.03(+0.05%)
Oct 03, 2003	65.21	65.21	65.05	65.08	97,970	-0.41(-0.62%)
Oct 02, 2003	65.30	65.59	65.18	65.49	107,829	-0.10(-0.16%)
Oct 01, 2003	65.58	65.65	65.56	65.59	103,760	-0.01(-0.02%)
Sep 30, 2003	65.37	65.62	65.37	65.60	63,070	+0.33(+0.51%)
Sep 29, 2003	65.30	65.37	65.24	65.27	15,963	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.