Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.667	4.667	4.193	4.393	12,500	-0.27(-5.86%)
Oct 28, 2004	4.667	4.667	4.667	4.667	700	+0.00(+0.00%)
Oct 27, 2004	4.300	4.667	4.300	4.667	1,300	+0.38(+8.86%)
Oct 26, 2004	4.133	4.287	4.133	4.287	3,800	+0.15(+3.54%)
Oct 25, 2004	4.140	4.140	4.140	4.140	1,000	-0.04(-0.96%)
Oct 22, 2004	4.367	4.367	4.180	4.180	900	-0.39(-8.47%)
Oct 21, 2004	4.553	4.660	4.513	4.567	1,300	+0.07(+1.47%)
Oct 20, 2004	4.501	4.501	4.501	4.501	0	+0.00(+0.00%)
Oct 19, 2004	4.501	4.501	4.501	4.501	100	+0.17(+3.86%)
Oct 18, 2004	4.333	4.333	4.333	4.333	0	+0.00(+0.00%)
Oct 15, 2004	4.440	4.440	4.333	4.333	900	-0.16(-3.58%)
Oct 14, 2004	4.333	4.500	4.333	4.494	400	-0.17(-3.70%)
Oct 13, 2004	4.220	4.813	4.220	4.667	5,700	-0.14(-2.91%)
Oct 12, 2004	4.667	4.807	4.667	4.807	6,400	+0.14(+3.00%)
Oct 11, 2004	4.193	4.807	4.193	4.667	17,200	+0.55(+13.25%)
Oct 08, 2004	4.121	4.121	4.121	4.121	0	+0.00(+0.00%)
Oct 07, 2004	4.121	4.121	4.121	4.121	0	+0.00(+0.00%)
Oct 06, 2004	4.121	4.121	4.121	4.121	100	+0.00(+0.02%)
Oct 05, 2004	4.120	4.120	4.120	4.120	100	-0.15(-3.44%)
Oct 04, 2004	4.187	4.427	4.100	4.267	7,500	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.