John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.311 10.38 9.311 10.11 593,157 +0.80(+8.62%)
Oct 28, 2004 9.165 9.345 8.986 9.310 321,806 +0.31(+3.49%)
Oct 27, 2004 9.120 9.227 8.744 8.997 257,801 -0.12(-1.29%)
Oct 26, 2004 8.761 9.311 8.694 9.115 476,914 +0.36(+4.17%)
Oct 25, 2004 9.305 9.507 8.155 8.750 3,649,335 -3.81(-30.36%)
Oct 22, 2004 12.66 12.76 12.00 12.56 123,730 +0.04(+0.31%)
Oct 21, 2004 12.91 12.96 12.42 12.52 80,406 -0.15(-1.20%)
Oct 20, 2004 12.62 12.73 12.52 12.68 74,701 +0.07(+0.53%)
Oct 19, 2004 12.52 12.75 12.52 12.61 88,073 -0.21(-1.66%)
Oct 18, 2004 13.31 13.46 12.58 12.82 128,365 -0.22(-1.68%)
Oct 15, 2004 13.02 13.15 12.98 13.04 37,261 +0.08(+0.65%)
Oct 14, 2004 13.12 13.33 12.96 12.96 120,521 -0.44(-3.31%)
Oct 13, 2004 13.90 13.92 13.03 13.40 80,406 -0.43(-3.08%)
Oct 12, 2004 14.05 14.05 13.74 13.83 51,168 +0.02(+0.12%)
Oct 11, 2004 13.63 13.99 13.61 13.81 53,307 +0.12(+0.90%)
Oct 08, 2004 13.62 13.79 13.58 13.69 38,509 +0.13(+0.99%)
Oct 07, 2004 13.91 13.91 13.49 13.55 59,904 -0.36(-2.58%)
Oct 06, 2004 13.80 14.02 13.76 13.91 47,602 +0.12(+0.90%)
Oct 05, 2004 14.55 14.61 13.78 13.79 66,678 -0.81(-5.57%)
Oct 04, 2004 14.55 14.86 14.55 14.60 65,787 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.