Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.343	9.671	8.344	8.455	5,262,051	-0.69(-7.59%)
Oct 28, 2004	8.592	9.237	8.387	9.150	3,745,482	+0.56(+6.58%)
Oct 27, 2004	8.157	8.691	8.127	8.586	758,284	+0.35(+4.30%)
Oct 26, 2004	8.648	8.648	8.065	8.232	906,911	-0.43(-4.94%)
Oct 25, 2004	8.443	8.685	8.350	8.660	491,337	+0.19(+2.20%)
Oct 22, 2004	8.703	8.734	8.350	8.474	574,033	-0.21(-2.43%)
Oct 21, 2004	8.486	8.747	8.449	8.685	1,144,036	+0.25(+2.94%)
Oct 20, 2004	8.009	8.505	7.971	8.437	491,660	+0.42(+5.18%)
Oct 19, 2004	8.288	8.455	8.002	8.021	704,927	-0.24(-2.93%)
Oct 18, 2004	8.089	8.263	7.909	8.263	775,372	+0.20(+2.54%)
Oct 15, 2004	8.238	8.238	8.015	8.058	358,831	-0.12(-1.52%)
Oct 14, 2004	8.412	8.424	8.071	8.182	588,057	-0.24(-2.80%)
Oct 13, 2004	8.418	8.530	8.288	8.418	756,672	+0.14(+1.72%)
Oct 12, 2004	8.139	8.325	8.065	8.275	437,819	+0.01(+0.15%)
Oct 11, 2004	8.083	8.282	8.083	8.263	215,363	+0.17(+2.07%)
Oct 08, 2004	8.102	8.176	7.965	8.096	554,205	-0.04(-0.53%)
Oct 07, 2004	8.356	8.406	8.065	8.139	596,440	-0.24(-2.89%)
Oct 06, 2004	7.686	8.437	7.686	8.381	1,466,597	+0.66(+8.60%)
Oct 05, 2004	7.736	7.798	7.494	7.717	988,639	-0.11(-1.43%)
Oct 04, 2004	7.705	7.909	7.680	7.829	536,796	+0.12(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.