Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	73.11	73.18	72.99	73.18	86,907	+0.19(+0.26%)
Oct 28, 2004	72.93	73.09	72.77	72.99	107,222	+0.09(+0.12%)
Oct 27, 2004	73.27	73.28	72.79	72.90	41,055	-0.16(-0.22%)
Oct 26, 2004	73.18	73.26	73.03	73.06	84,931	-0.21(-0.29%)
Oct 25, 2004	73.31	73.32	73.08	73.28	47,686	+0.09(+0.12%)
Oct 22, 2004	73.11	73.21	73.04	73.19	36,399	+0.18(+0.24%)
Oct 21, 2004	73.15	73.22	73.01	73.01	32,590	-0.18(-0.25%)
Oct 20, 2004	72.94	73.20	72.94	73.20	191,590	+0.26(+0.35%)
Oct 19, 2004	72.76	73.04	72.76	72.94	45,428	+0.04(+0.05%)
Oct 18, 2004	73.00	73.00	72.79	72.91	56,009	-0.06(-0.09%)
Oct 15, 2004	73.01	73.01	72.79	72.97	30,191	-0.13(-0.18%)
Oct 14, 2004	72.94	73.11	72.93	73.11	26,664	+0.35(+0.48%)
Oct 13, 2004	72.59	72.95	72.59	72.76	46,134	+0.11(+0.15%)
Oct 12, 2004	72.84	72.89	72.65	72.65	48,109	-0.07(-0.10%)
Oct 11, 2004	72.55	72.86	72.55	72.72	36,399	+0.07(+0.10%)
Oct 08, 2004	72.70	72.72	72.48	72.65	41,196	+0.35(+0.49%)
Oct 07, 2004	72.28	72.33	72.19	72.30	56,150	+0.00(+0.00%)
Oct 06, 2004	72.42	72.44	72.21	72.30	180,586	-0.13(-0.19%)
Oct 05, 2004	72.31	72.52	72.30	72.43	196,951	-0.01(-0.01%)
Oct 04, 2004	72.13	72.44	72.13	72.44	33,013	+0.02(+0.03%)
Oct 01, 2004	72.48	72.48	72.31	72.42	64,192	-0.35(-0.49%)
Sep 30, 2004	72.72	72.79	72.52	72.77	85,637	+0.11(+0.15%)
Sep 29, 2004	72.74	72.93	72.65	72.67	317,577	-0.42(-0.57%)
Sep 28, 2004	73.11	73.14	72.95	73.08	67,155	+0.12(+0.17%)
Sep 27, 2004	72.91	73.11	72.90	72.96	55,163	-0.02(-0.03%)
Sep 24, 2004	72.89	73.01	72.79	72.99	37,245	+0.02(+0.03%)
Sep 23, 2004	73.16	73.18	72.86	72.96	39,926	-0.22(-0.30%)
Sep 22, 2004	73.04	73.18	72.86	73.18	40,349	+0.24(+0.33%)
Sep 21, 2004	72.96	72.99	72.72	72.94	58,408	-0.02(-0.03%)
Sep 20, 2004	72.93	72.96	72.72	72.96	133,464	+0.31(+0.43%)
Sep 17, 2004	72.93	72.94	72.65	72.65	84,367	-0.30(-0.42%)
Sep 16, 2004	72.76	72.99	72.63	72.96	157,589	+0.22(+0.30%)
Sep 15, 2004	72.75	72.76	72.65	72.74	175,507	-0.04(-0.06%)
Sep 14, 2004	72.70	72.79	72.68	72.78	121,754	+0.08(+0.11%)
Sep 13, 2004	72.63	72.73	72.56	72.70	177,764	+0.07(+0.10%)
Sep 10, 2004	72.69	72.72	72.54	72.63	94,807	+0.16(+0.22%)
Sep 09, 2004	72.60	72.67	72.38	72.48	69,694	-0.07(-0.10%)
Sep 08, 2004	72.19	72.57	72.13	72.55	123,729	+0.22(+0.30%)
Sep 07, 2004	72.22	72.33	72.09	72.33	50,930	-0.01(-0.01%)
Sep 03, 2004	72.29	72.33	71.99	72.33	137,837	-0.04(-0.05%)
Sep 02, 2004	72.60	72.60	72.35	72.37	39,362	-0.29(-0.40%)
Sep 01, 2004	72.52	72.67	72.42	72.66	391,928	+0.04(+0.05%)
Aug 31, 2004	72.77	72.93	72.59	72.62	544,862	+0.00(+0.00%)
Aug 30, 2004	72.61	72.65	72.50	72.62	70,541	+0.07(+0.10%)
Aug 27, 2004	72.57	72.60	72.52	72.55	71,387	+0.05(+0.07%)
Aug 26, 2004	72.43	72.54	72.33	72.50	66,026	+0.13(+0.19%)
Aug 25, 2004	72.36	72.50	72.29	72.37	98,616	+0.01(+0.01%)
Aug 24, 2004	72.12	72.38	72.11	72.36	55,586	+0.01(+0.01%)
Aug 23, 2004	72.36	72.41	72.16	72.35	57,279	+0.02(+0.03%)
Aug 20, 2004	72.57	72.57	72.33	72.33	81,686	-0.21(-0.29%)
Aug 19, 2004	72.38	72.55	72.30	72.55	46,134	+0.24(+0.33%)
Aug 18, 2004	72.57	72.58	72.31	72.31	66,873	-0.23(-0.32%)
Aug 17, 2004	72.36	72.54	72.30	72.54	382,334	+0.21(+0.29%)
Aug 16, 2004	72.33	72.33	72.18	72.33	23,137	-0.08(-0.12%)
Aug 13, 2004	72.40	72.41	72.30	72.41	26,100	+0.14(+0.20%)
Aug 12, 2004	71.95	72.27	71.95	72.27	24,830	+0.15(+0.21%)
Aug 11, 2004	72.07	72.22	71.96	72.12	31,179	+0.05(+0.07%)
Aug 10, 2004	72.29	72.30	72.04	72.07	40,067	-0.19(-0.26%)
Aug 09, 2004	72.29	72.32	72.16	72.26	32,731	+0.05(+0.07%)
Aug 06, 2004	72.20	72.40	72.20	72.21	63,205	+0.46(+0.64%)
Aug 05, 2004	71.70	71.79	71.66	71.75	397,148	+0.05(+0.07%)
Aug 04, 2004	71.44	71.73	71.44	71.70	300,788	+0.16(+0.22%)
Aug 03, 2004	71.50	71.64	71.45	71.55	109,198	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.