Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.367
3.371
3.329
3.348
139,651
-0.01(-0.22%)
Oct 28, 2004
3.367
3.367
3.333
3.356
247,526
-0.01(-0.22%)
Oct 27, 2004
3.378
3.378
3.344
3.363
235,778
+0.00(+0.00%)
Oct 26, 2004
3.382
3.389
3.344
3.363
285,977
-0.01(-0.22%)
Oct 25, 2004
3.389
3.393
3.371
3.371
140,452
-0.01(-0.33%)
Oct 22, 2004
3.393
3.412
3.382
3.382
223,762
-0.03(-0.77%)
Oct 21, 2004
3.412
3.415
3.397
3.408
114,017
-0.00(-0.11%)
Oct 20, 2004
3.438
3.438
3.401
3.412
224,563
-0.01(-0.22%)
Oct 19, 2004
3.423
3.423
3.401
3.419
104,404
+0.01(+0.22%)
Oct 18, 2004
3.442
3.442
3.408
3.412
153,269
-0.01(-0.44%)
Oct 15, 2004
3.434
3.434
3.412
3.427
244,055
-0.01(-0.44%)
Oct 14, 2004
3.445
3.464
3.442
3.442
110,545
-0.01(-0.43%)
Oct 13, 2004
3.468
3.475
3.453
3.457
147,661
-0.01(-0.22%)
Oct 12, 2004
3.475
3.483
3.464
3.464
129,771
-0.01(-0.32%)
Oct 11, 2004
3.483
3.494
3.468
3.475
123,362
-0.01(-0.22%)
Oct 08, 2004
3.490
3.494
3.464
3.483
161,012
+0.01(+0.22%)
Oct 07, 2004
3.494
3.494
3.472
3.475
136,980
-0.02(-0.64%)
Oct 06, 2004
3.498
3.502
3.494
3.498
89,184
+0.00(+0.11%)
Oct 05, 2004
3.539
3.539
3.479
3.494
200,531
-0.01(-0.21%)
Oct 04, 2004
3.513
3.513
3.498
3.502
122,027
-0.00(-0.11%)
Oct 01, 2004
3.517
3.517
3.498
3.505
95,859
-0.01(-0.21%)
Sep 30, 2004
3.502
3.517
3.487
3.513
156,740
+0.02(+0.54%)
Sep 29, 2004
3.513
3.517
3.487
3.494
238,181
+0.00(+0.11%)
Sep 28, 2004
3.528
3.532
3.483
3.490
212,013
-0.03(-0.85%)
Sep 27, 2004
3.554
3.554
3.517
3.520
204,803
+0.00(+0.11%)
Sep 24, 2004
3.565
3.565
3.490
3.517
175,965
-0.02(-0.63%)
Sep 23, 2004
3.547
3.584
3.539
3.539
250,998
-0.02(-0.63%)
Sep 22, 2004
3.573
3.599
3.562
3.562
360,209
+0.00(+0.00%)
Sep 21, 2004
3.595
3.599
3.558
3.562
231,238
-0.01(-0.42%)
Sep 20, 2004
3.606
3.606
3.558
3.577
235,511
+0.01(+0.21%)
Sep 17, 2004
3.573
3.588
3.547
3.569
233,374
+0.01(+0.32%)
Sep 16, 2004
3.562
3.565
3.543
3.558
156,206
+0.01(+0.21%)
Sep 15, 2004
3.580
3.584
3.550
3.550
200,531
-0.03(-0.73%)
Sep 14, 2004
3.606
3.606
3.565
3.577
224,830
+0.01(+0.21%)
Sep 13, 2004
3.565
3.599
3.558
3.569
151,933
+0.00(+0.00%)
Sep 10, 2004
3.573
3.577
3.550
3.569
137,781
+0.01(+0.42%)
Sep 09, 2004
3.599
3.599
3.554
3.554
155,939
-0.02(-0.52%)
Sep 08, 2004
3.595
3.599
3.565
3.573
163,148
-0.01(-0.31%)
Sep 07, 2004
3.580
3.591
3.569
3.584
122,561
+0.02(+0.53%)
Sep 03, 2004
3.573
3.580
3.550
3.565
126,033
-0.00(-0.10%)
Sep 02, 2004
3.580
3.591
3.554
3.569
190,918
+0.00(+0.10%)
Sep 01, 2004
3.569
3.591
3.554
3.565
248,594
+0.01(+0.32%)
Aug 31, 2004
3.584
3.633
3.543
3.554
343,920
-0.01(-0.32%)
Aug 30, 2004
3.618
3.618
3.558
3.565
222,694
-0.04(-1.14%)
Aug 27, 2004
3.580
3.614
3.577
3.606
241,118
+0.04(+1.26%)
Aug 26, 2004
3.591
3.614
3.558
3.562
225,631
-0.01(-0.42%)
Aug 25, 2004
3.595
3.610
3.554
3.577
354,601
-0.02(-0.52%)
Aug 24, 2004
3.524
3.595
3.508
3.595
510,273
+0.07(+1.91%)
Aug 23, 2004
3.513
3.528
3.464
3.528
394,921
+0.02(+0.64%)
Aug 20, 2004
3.490
3.505
3.479
3.505
161,546
+0.03(+0.97%)
Aug 19, 2004
3.502
3.524
3.472
3.472
269,155
-0.02(-0.64%)
Aug 18, 2004
3.509
3.524
3.494
3.494
177,834
-0.01(-0.43%)
Aug 17, 2004
3.550
3.550
3.509
3.509
169,290
-0.03(-0.95%)
Aug 16, 2004
3.543
3.547
3.524
3.543
87,582
+0.01(+0.21%)
Aug 13, 2004
3.562
3.584
3.532
3.535
280,103
-0.00(-0.11%)
Aug 12, 2004
3.532
3.550
3.528
3.539
94,257
+0.00(+0.11%)
Aug 11, 2004
3.535
3.558
3.520
3.535
183,709
+0.02(+0.53%)
Aug 10, 2004
3.532
3.539
3.505
3.517
131,106
-0.01(-0.42%)
Aug 09, 2004
3.577
3.584
3.528
3.532
228,568
-0.03(-0.84%)
Aug 06, 2004
3.595
3.603
3.562
3.562
186,913
-0.01(-0.42%)
Aug 05, 2004
3.562
3.577
3.554
3.577
158,876
+0.03(+0.84%)
Aug 04, 2004
3.547
3.562
3.539
3.547
170,358
+0.00(+0.00%)
Aug 03, 2004
3.558
3.558
3.528
3.547
114,284
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.