Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.09	14.19	14.01	14.19	104,853	+0.21(+1.47%)
Oct 28, 2004	14.10	14.17	13.95	13.98	287,470	-0.17(-1.19%)
Oct 27, 2004	14.35	14.41	14.10	14.15	155,023	-0.15(-1.03%)
Oct 26, 2004	14.25	14.30	14.17	14.30	147,999	+0.03(+0.22%)
Oct 25, 2004	14.29	14.30	14.21	14.27	99,335	-0.02(-0.11%)
Oct 22, 2004	14.33	14.33	14.25	14.28	78,264	+0.03(+0.24%)
Oct 21, 2004	14.26	14.31	14.21	14.25	79,267	+0.09(+0.62%)
Oct 20, 2004	13.96	14.16	13.96	14.16	152,514	+0.16(+1.11%)
Oct 19, 2004	14.01	14.05	13.93	14.01	163,050	-0.05(-0.37%)
Oct 18, 2004	14.15	14.19	14.02	14.06	78,264	-0.08(-0.59%)
Oct 15, 2004	14.12	14.15	14.06	14.14	113,382	+0.06(+0.41%)
Oct 14, 2004	13.98	14.12	13.98	14.08	88,297	+0.18(+1.30%)
Oct 13, 2004	14.01	14.01	13.81	13.90	158,033	-0.30(-2.09%)
Oct 12, 2004	14.34	14.34	14.12	14.20	545,340	-0.20(-1.40%)
Oct 11, 2004	14.45	14.45	14.30	14.40	63,715	-0.01(-0.08%)
Oct 08, 2004	14.45	14.48	14.37	14.41	93,314	+0.05(+0.35%)
Oct 07, 2004	14.45	14.53	14.36	14.36	239,307	-0.09(-0.59%)
Oct 06, 2004	14.34	14.45	14.34	14.45	240,812	+0.19(+1.31%)
Oct 05, 2004	14.20	14.28	14.20	14.26	126,426	+0.19(+1.33%)
Oct 04, 2004	14.04	14.11	14.03	14.07	115,389	-0.07(-0.48%)
Oct 01, 2004	14.03	14.14	14.03	14.14	36,623	+0.21(+1.53%)
Sep 30, 2004	13.95	13.95	13.86	13.93	112,379	+0.07(+0.52%)
Sep 29, 2004	13.95	13.95	13.76	13.86	231,782	-0.18(-1.26%)
Sep 28, 2004	13.96	14.08	13.96	14.03	127,931	+0.17(+1.22%)
Sep 27, 2004	13.88	13.90	13.81	13.87	67,728	+0.09(+0.67%)
Sep 24, 2004	13.70	13.82	13.70	13.77	239,809	+0.07(+0.54%)
Sep 23, 2004	13.75	13.75	13.64	13.70	117,396	-0.12(-0.89%)
Sep 22, 2004	13.90	13.90	13.77	13.82	85,287	-0.17(-1.24%)
Sep 21, 2004	13.71	14.02	13.71	14.00	657,217	+0.40(+2.96%)
Sep 20, 2004	13.66	13.66	13.59	13.59	674,777	+0.02(+0.15%)
Sep 17, 2004	13.44	13.59	13.43	13.57	118,901	+0.22(+1.66%)
Sep 16, 2004	13.36	13.41	13.32	13.35	214,724	-0.00(-0.03%)
Sep 15, 2004	13.38	13.43	13.32	13.36	32,108	-0.07(-0.50%)
Sep 14, 2004	13.41	13.45	13.37	13.42	79,769	+0.07(+0.55%)
Sep 13, 2004	13.30	13.39	13.30	13.35	64,216	+0.05(+0.34%)
Sep 10, 2004	13.29	13.34	13.27	13.30	189,138	-0.02(-0.15%)
Sep 09, 2004	13.16	13.32	13.16	13.32	150,507	+0.16(+1.24%)
Sep 08, 2004	13.13	13.21	13.09	13.16	151,009	-0.01(-0.08%)
Sep 07, 2004	13.13	13.17	13.06	13.17	406,371	-0.06(-0.44%)
Sep 03, 2004	13.17	13.23	13.12	13.23	91,809	+0.03(+0.21%)
Sep 02, 2004	13.09	13.20	13.09	13.20	63,715	+0.17(+1.27%)
Sep 01, 2004	12.56	13.09	12.56	13.04	336,134	+0.11(+0.88%)
Aug 31, 2004	12.78	12.92	12.78	12.92	262,385	+0.20(+1.57%)
Aug 30, 2004	12.83	12.85	12.69	12.72	50,169	-0.06(-0.44%)
Aug 27, 2004	12.74	12.81	12.74	12.78	153,518	+0.12(+0.96%)
Aug 26, 2004	12.62	12.67	12.53	12.66	550,858	+0.02(+0.19%)
Aug 25, 2004	12.56	12.63	12.56	12.63	396,839	+0.10(+0.81%)
Aug 24, 2004	12.56	12.60	12.51	12.53	292,487	-0.16(-1.22%)
Aug 23, 2004	12.78	12.83	12.65	12.69	190,643	-0.11(-0.83%)
Aug 20, 2004	12.86	12.90	12.79	12.79	232,283	+0.09(+0.69%)
Aug 19, 2004	12.73	12.79	12.69	12.71	120,908	-0.00(-0.03%)
Aug 18, 2004	12.58	12.71	12.57	12.71	1,043,019	+0.14(+1.13%)
Aug 17, 2004	12.76	12.76	12.57	12.57	510,221	-0.25(-1.94%)
Aug 16, 2004	12.70	12.84	12.69	12.82	703,875	+0.13(+0.99%)
Aug 13, 2004	12.70	12.74	12.64	12.69	413,395	+0.11(+0.90%)
Aug 12, 2004	12.73	12.76	12.58	12.58	638,655	-0.10(-0.82%)
Aug 11, 2004	12.72	12.76	12.59	12.68	1,183,995	-0.07(-0.56%)
Aug 10, 2004	12.86	12.87	12.74	12.75	4,392,824	-0.05(-0.42%)
Aug 09, 2004	12.83	12.96	12.78	12.81	372,757	+0.09(+0.71%)
Aug 06, 2004	12.93	12.96	12.71	12.72	281,951	-0.22(-1.66%)
Aug 05, 2004	13.11	13.11	12.93	12.93	185,124	-0.12(-0.95%)
Aug 04, 2004	13.25	13.25	13.06	13.06	225,761	-0.26(-1.92%)
Aug 03, 2004	13.29	13.32	13.25	13.31	107,362	+0.15(+1.14%)
Aug 02, 2004	13.16	13.16	13.02	13.16	480,621	+0.01(+0.04%)
Jul 30, 2004	13.18	13.21	13.14	13.16	1,152,388	+0.05(+0.38%)
Jul 29, 2004	13.08	13.13	12.98	13.11	91,809	+0.12(+0.92%)
Jul 28, 2004	12.83	12.99	12.83	12.99	31,104	+0.15(+1.13%)
Jul 27, 2004	12.71	12.84	12.70	12.84	92,311	+0.04(+0.28%)
Jul 26, 2004	12.85	12.87	12.72	12.80	84,284	-0.04(-0.28%)
Jul 23, 2004	12.90	12.91	12.81	12.84	224,256	-0.11(-0.83%)
Jul 22, 2004	12.88	12.99	12.88	12.95	92,311	+0.06(+0.46%)
Jul 21, 2004	13.11	13.12	12.89	12.89	474,099	-0.25(-1.93%)
Jul 20, 2004	13.15	13.19	13.12	13.14	131,945	-0.04(-0.27%)
Jul 19, 2004	13.22	13.26	13.15	13.18	120,908	-0.09(-0.66%)
Jul 16, 2004	13.21	13.28	13.19	13.27	67,226	+0.17(+1.32%)
Jul 15, 2004	13.09	13.12	13.07	13.09	86,792	+0.03(+0.20%)
Jul 14, 2004	12.89	13.07	12.89	13.07	150,006	+0.09(+0.71%)
Jul 13, 2004	12.99	12.99	12.87	12.97	216,731	-0.05(-0.40%)
Jul 12, 2004	13.10	13.10	12.97	13.03	264,893	-0.01(-0.08%)
Jul 09, 2004	13.08	13.10	13.03	13.04	75,253	+0.08(+0.65%)
Jul 08, 2004	12.92	13.03	12.92	12.95	386,303	-0.02(-0.12%)
Jul 07, 2004	12.88	12.99	12.87	12.97	121,409	+0.02(+0.14%)
Jul 06, 2004	12.96	12.98	12.89	12.95	84,284	+0.10(+0.78%)
Jul 02, 2004	12.83	12.88	12.80	12.85	139,470	+0.04(+0.30%)
Jul 01, 2004	12.85	12.87	12.71	12.81	182,114	-0.04(-0.28%)
Jun 30, 2004	12.76	12.85	12.70	12.85	53,179	+0.09(+0.67%)
Jun 29, 2004	12.67	12.79	12.67	12.76	117,897	-0.02(-0.19%)
Jun 28, 2004	12.96	12.97	12.75	12.79	161,545	-0.11(-0.88%)
Jun 25, 2004	12.97	13.01	12.90	12.90	89,301	-0.10(-0.74%)
Jun 24, 2004	13.05	13.05	12.99	13.00	185,124	-0.04(-0.29%)
Jun 23, 2004	12.82	13.05	12.82	13.03	267,402	+0.17(+1.30%)
Jun 22, 2004	12.81	12.88	12.76	12.87	127,430	+0.06(+0.47%)
Jun 21, 2004	12.89	12.91	12.81	12.81	151,511	-0.11(-0.85%)
Jun 18, 2004	12.91	12.94	12.87	12.92	164,555	+0.10(+0.75%)
Jun 17, 2004	12.76	12.86	12.74	12.82	198,168	+0.09(+0.70%)
Jun 16, 2004	12.66	12.75	12.65	12.73	424,934	+0.18(+1.40%)
Jun 15, 2004	12.51	12.57	12.48	12.56	72,745	+0.19(+1.50%)
Jun 14, 2004	12.34	12.41	12.33	12.37	156,528	-0.14(-1.15%)
Jun 10, 2004	12.42	12.53	12.42	12.51	64,718	+0.15(+1.24%)
Jun 09, 2004	12.43	12.44	12.30	12.36	197,165	-0.11(-0.88%)
Jun 08, 2004	12.53	12.61	12.45	12.47	182,616	-0.14(-1.07%)
Jun 07, 2004	12.40	12.61	12.40	12.61	118,901	+0.23(+1.84%)
Jun 04, 2004	12.38	12.43	12.31	12.38	122,413	-0.03(-0.22%)
Jun 03, 2004	12.52	12.54	12.41	12.41	97,328	-0.10(-0.80%)
Jun 02, 2004	12.54	12.59	12.48	12.51	79,267	+0.05(+0.38%)
Jun 01, 2004	12.39	12.48	12.39	12.46	62,209	+0.16(+1.31%)
May 28, 2004	12.34	12.37	12.27	12.30	146,996	-0.08(-0.64%)
May 27, 2004	12.49	12.49	12.31	12.38	140,975	-0.03(-0.27%)
May 26, 2004	12.53	12.54	12.38	12.41	127,931	-0.08(-0.67%)
May 25, 2004	12.36	12.49	12.36	12.49	165,558	+0.26(+2.12%)
May 24, 2004	12.05	12.25	12.04	12.23	114,887	+0.18(+1.52%)
May 21, 2004	12.08	12.17	11.96	12.05	88,297	+0.03(+0.22%)
May 20, 2004	12.04	12.14	12.03	12.03	278,439	-0.05(-0.40%)
May 19, 2004	12.07	12.23	12.03	12.07	272,921	+0.02(+0.18%)
May 18, 2004	12.14	12.14	11.97	12.05	135,958	-0.14(-1.18%)
May 17, 2004	12.24	12.26	12.17	12.19	240,812	-0.05(-0.42%)
May 14, 2004	12.21	12.31	12.14	12.25	223,755	+0.11(+0.94%)
May 13, 2004	12.15	12.17	12.08	12.13	206,697	-0.02(-0.13%)
May 12, 2004	12.02	12.16	12.01	12.15	229,273	+0.08(+0.68%)
May 11, 2004	11.96	12.07	11.93	12.07	266,399	+0.18(+1.54%)
May 10, 2004	11.96	12.01	11.82	11.88	182,114	-0.41(-3.37%)
May 07, 2004	12.44	12.46	12.22	12.30	541,326	-0.24(-1.92%)
May 06, 2004	12.63	12.63	12.44	12.54	193,653	-0.04(-0.32%)
May 05, 2004	12.51	12.59	12.41	12.58	422,927	+0.12(+0.94%)
May 04, 2004	12.52	12.53	12.41	12.46	465,571	+0.08(+0.63%)
May 03, 2004	12.24	12.38	12.23	12.38	207,199	+0.12(+1.01%)
Apr 30, 2004	12.17	12.31	12.17	12.26	291,483	+0.19(+1.55%)
Apr 29, 2004	12.41	12.41	12.04	12.07	191,646	-0.36(-2.93%)
Apr 28, 2004	12.56	12.60	12.44	12.44	343,659	-0.19(-1.48%)
Apr 27, 2004	12.46	12.65	12.43	12.63	235,294	+0.13(+1.04%)
Apr 26, 2004	12.49	12.54	12.45	12.50	358,208	+0.08(+0.66%)
Apr 23, 2004	12.40	12.46	12.37	12.41	158,535	-0.11(-0.88%)
Apr 22, 2004	12.20	12.53	12.19	12.52	221,748	+0.31(+2.58%)
Apr 21, 2004	12.24	12.32	12.15	12.21	942,681	-0.09(-0.70%)
Apr 20, 2004	12.51	12.51	12.27	12.29	372,757	-0.24(-1.92%)
Apr 19, 2004	12.60	12.62	12.51	12.54	250,344	-0.09(-0.69%)
Apr 16, 2004	12.57	12.69	12.54	12.62	750,532	+0.10(+0.78%)
Apr 15, 2004	12.47	12.53	12.39	12.53	1,834,189	+0.16(+1.31%)
Apr 14, 2004	12.35	12.42	12.32	12.36	1,111,250	-0.09(-0.75%)
Apr 13, 2004	12.62	12.63	12.44	12.46	438,981	-0.12(-0.98%)
Apr 12, 2004	12.47	12.60	12.46	12.58	287,470	+0.18(+1.43%)
Apr 08, 2004	12.35	12.44	12.35	12.40	296,500	+0.13(+1.06%)
Apr 07, 2004	12.33	12.34	12.22	12.27	393,829	-0.03(-0.26%)
Apr 06, 2004	12.37	12.40	12.29	12.31	1,262,761	+0.04(+0.36%)
Apr 05, 2004	12.29	12.30	12.22	12.26	167,063	-0.02(-0.19%)
Apr 02, 2004	12.18	12.29	12.18	12.29	612,065	+0.20(+1.63%)
Apr 01, 2004	12.24	12.27	12.03	12.09	675,780	-0.15(-1.21%)
Mar 31, 2004	12.16	12.24	11.96	12.24	385,801	+0.20(+1.66%)
Mar 30, 2004	11.88	12.04	11.88	12.04	81,775	+0.20(+1.68%)
Mar 29, 2004	11.82	11.85	11.76	11.84	103,348	+0.14(+1.21%)
Mar 26, 2004	11.62	11.74	11.56	11.70	55,186	+0.12(+1.03%)
Mar 25, 2004	11.58	11.64	11.56	11.58	138,968	-0.00(-0.03%)
Mar 24, 2004	11.78	11.79	11.56	11.58	134,453	-0.23(-1.97%)
Mar 23, 2004	11.82	11.87	11.76	11.81	61,708	+0.05(+0.41%)
Mar 22, 2004	11.96	11.96	11.70	11.77	95,321	-0.31(-2.56%)
Mar 19, 2004	12.16	12.18	12.06	12.08	84,786	-0.10(-0.84%)
Mar 18, 2004	12.13	12.18	12.09	12.18	75,253	+0.05(+0.41%)
Mar 17, 2004	11.98	12.13	11.95	12.13	117,897	+0.19(+1.59%)
Mar 16, 2004	11.92	11.97	11.92	11.94	81,775	+0.15(+1.23%)
Mar 15, 2004	11.86	11.90	11.79	11.79	70,237	-0.09(-0.79%)
Mar 12, 2004	11.71	11.89	11.70	11.89	184,121	+0.11(+0.90%)
Mar 11, 2004	11.92	11.96	11.78	11.78	80,270	-0.24(-1.99%)
Mar 10, 2004	12.28	12.32	12.01	12.02	136,460	-0.24(-1.98%)
Mar 09, 2004	12.29	12.33	12.24	12.26	43,647	-0.07(-0.60%)
Mar 08, 2004	12.35	12.39	12.30	12.34	123,416	+0.04(+0.32%)
Mar 05, 2004	12.18	12.30	12.18	12.30	163,551	+0.11(+0.90%)
Mar 04, 2004	12.15	12.19	12.08	12.19	119,402	-0.02(-0.16%)
Mar 03, 2004	12.21	12.21	12.06	12.21	255,361	-0.05(-0.41%)
Mar 02, 2004	12.31	12.33	12.21	12.26	133,450	-0.13(-1.05%)
Mar 01, 2004	12.23	12.39	12.23	12.39	192,148	+0.28(+2.31%)
Feb 27, 2004	12.10	12.15	12.06	12.11	145,992	+0.03(+0.25%)
Feb 26, 2004	11.96	12.09	11.92	12.08	166,562	+0.12(+1.00%)
Feb 25, 2004	11.95	11.96	11.88	11.96	73,247	+0.00(+0.03%)
Feb 24, 2004	11.94	11.96	11.88	11.95	68,731	-0.00(-0.02%)
Feb 23, 2004	11.92	11.98	11.86	11.96	94,819	+0.09(+0.74%)
Feb 20, 2004	11.96	11.97	11.78	11.87	45,654	-0.05(-0.42%)
Feb 19, 2004	11.90	11.94	11.87	11.92	84,786	+0.06(+0.50%)
Feb 18, 2004	11.93	11.96	11.83	11.86	80,772	-0.08(-0.67%)
Feb 17, 2004	11.92	11.98	11.88	11.94	125,423	+0.15(+1.23%)
Feb 13, 2004	11.83	11.86	11.75	11.79	68,731	-0.09(-0.72%)
Feb 12, 2004	11.77	11.88	11.77	11.88	57,193	-0.06(-0.50%)
Feb 11, 2004	11.71	11.94	11.69	11.94	165,057	+0.18(+1.53%)
Feb 10, 2004	11.62	11.76	11.57	11.76	42,142	+0.08(+0.67%)
Feb 09, 2004	11.70	11.72	11.66	11.68	57,694	+0.18(+1.58%)
Feb 06, 2004	11.45	11.54	11.41	11.50	43,145	+0.05(+0.42%)
Feb 05, 2004	11.47	11.47	11.40	11.45	59,701	-0.06(-0.50%)
Feb 04, 2004	11.57	11.57	11.51	11.51	21,572	-0.10(-0.86%)
Feb 03, 2004	11.52	11.61	11.52	11.61	130,941	+0.10(+0.85%)
Feb 02, 2004	11.41	11.53	11.41	11.51	37,125	-0.01(-0.10%)
Jan 30, 2004	11.51	11.53	11.49	11.52	31,104	-0.09(-0.81%)
Jan 29, 2004	11.56	11.62	11.50	11.62	124,419	-0.02(-0.19%)
Jan 28, 2004	11.84	11.84	11.61	11.64	39,132	-0.21(-1.73%)
Jan 27, 2004	11.84	11.92	11.84	11.84	57,694	+0.03(+0.22%)
Jan 26, 2004	11.80	11.82	11.74	11.82	81,274	+0.00(+0.00%)
Jan 23, 2004	11.75	11.86	11.75	11.82	50,169	+0.15(+1.32%)
Jan 22, 2004	11.96	11.97	11.66	11.66	172,582	-0.28(-2.37%)
Jan 21, 2004	11.82	11.95	11.79	11.95	80,772	+0.26(+2.20%)
Jan 20, 2004	11.62	11.70	11.61	11.69	120,406	+0.22(+1.93%)
Jan 16, 2004	11.40	11.49	11.33	11.47	90,806	-0.09(-0.78%)
Jan 15, 2004	11.60	11.60	11.49	11.56	117,897	-0.03(-0.24%)
Jan 14, 2004	11.59	11.62	11.53	11.59	113,884	-0.16(-1.37%)
Jan 13, 2004	11.67	11.75	11.67	11.75	120,406	+0.16(+1.41%)
Jan 12, 2004	11.58	11.64	11.57	11.58	117,897	-0.08(-0.72%)
Jan 09, 2004	11.52	11.60	11.51	11.67	122,914	-0.13(-1.10%)
Jan 08, 2004	11.73	11.80	11.66	11.80	92,813	+0.03(+0.25%)
Jan 07, 2004	11.75	11.77	11.70	11.77	138,968	-0.23(-1.93%)
Jan 06, 2004	11.98	12.01	11.86	12.00	174,589	+0.04(+0.35%)
Jan 05, 2004	11.82	11.97	11.78	11.96	124,921	+0.17(+1.44%)
Jan 02, 2004	11.74	11.79	11.73	11.79	162,046	+0.06(+0.51%)
Dec 31, 2003	11.64	11.73	11.64	11.73	109,369	+0.08(+0.68%)
Dec 30, 2003	11.62	11.64	11.62	11.65	71,240	+0.06(+0.50%)
Dec 29, 2003	11.51	11.59	11.48	11.59	67,226	+0.12(+1.06%)
Dec 26, 2003	11.45	11.47	11.42	11.47	48,162	+0.00(+0.00%)
Dec 24, 2003	11.40	11.48	11.36	11.47	47,159	+0.10(+0.88%)
Dec 23, 2003	11.34	11.37	11.32	11.37	27,091	-0.05(-0.44%)
Dec 22, 2003	11.33	11.41	11.33	11.42	301,517	-0.06(-0.52%)
Dec 19, 2003	11.51	11.51	11.48	11.48	88,799	-0.01(-0.09%)
Dec 18, 2003	11.30	11.48	11.30	11.49	640,160	+0.24(+2.13%)
Dec 17, 2003	11.12	11.23	11.12	11.25	90,304	+0.16(+1.44%)
Dec 16, 2003	10.97	11.09	10.97	11.09	61,206	+0.15(+1.35%)
Dec 15, 2003	11.06	11.06	10.94	10.94	42,142	-0.06(-0.54%)
Dec 12, 2003	11.02	11.02	11.02	11.00	36,623	+0.01(+0.11%)
Dec 11, 2003	10.90	10.99	10.87	10.99	54,684	+0.06(+0.55%)
Dec 10, 2003	10.92	10.92	10.92	10.93	42,643	-0.03(-0.27%)
Dec 09, 2003	10.95	10.96	10.94	10.96	39,132	+0.15(+1.38%)
Dec 08, 2003	10.69	10.81	10.69	10.81	79,769	+0.11(+1.02%)
Dec 05, 2003	10.66	10.70	10.66	10.70	54,684	+0.02(+0.19%)
Dec 04, 2003	10.53	10.68	10.53	10.68	35,620	+0.14(+1.32%)
Dec 03, 2003	10.52	10.56	10.54	10.54	30,101	+0.02(+0.19%)
Dec 02, 2003	10.47	10.49	10.47	10.52	21,071	+0.21(+1.99%)
Dec 01, 2003	10.32	10.32	10.32	10.32	0	+0.00(+0.00%)
Nov 28, 2003	10.35	10.37	10.32	10.32	32,108	+0.06(+0.60%)
Nov 26, 2003	10.26	10.26	10.26	10.26	0	+0.01(+0.14%)
Nov 25, 2003	10.24	10.24	10.24	10.24	6,522	+0.01(+0.08%)
Nov 24, 2003	10.21	10.21	10.21	10.23	7,525	+0.01(+0.10%)
Nov 21, 2003	10.22	10.23	10.22	10.22	55,186	+0.02(+0.21%)
Nov 20, 2003	10.19	10.19	10.19	10.20	27,091	-0.01(-0.14%)
Nov 19, 2003	10.19	10.22	10.19	10.22	11,037	+0.08(+0.77%)
Nov 18, 2003	10.21	10.21	10.12	10.14	22,074	-0.09(-0.84%)
Nov 17, 2003	10.22	10.22	10.22	10.22	52,677	-0.09(-0.87%)
Nov 14, 2003	10.29	10.35	10.29	10.31	24,081	+0.02(+0.19%)
Nov 13, 2003	10.24	10.29	10.24	10.29	39,633	+0.09(+0.88%)
Nov 12, 2003	10.18	10.19	10.14	10.20	107,362	+0.07(+0.67%)
Nov 11, 2003	10.14	10.14	10.12	10.14	34,115	-0.03(-0.27%)
Nov 10, 2003	10.16	10.16	10.16	10.16	29,098	+0.04(+0.37%)
Nov 07, 2003	10.09	10.13	10.13	10.13	10,535	+0.03(+0.32%)
Nov 06, 2003	10.02	10.09	10.02	10.09	5,016	+0.01(+0.10%)
Nov 05, 2003	10.10	10.10	10.10	10.08	116,392	-0.02(-0.18%)
Nov 04, 2003	10.10	10.10	10.10	10.10	6,522	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.