Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.556 1.556 1.398 1.464 37,500 -0.09(-5.86%)
Oct 28, 2004 1.556 1.556 1.556 1.556 2,100 +0.00(+0.00%)
Oct 27, 2004 1.433 1.556 1.433 1.556 3,900 +0.13(+8.86%)
Oct 26, 2004 1.378 1.429 1.378 1.429 11,400 +0.05(+3.54%)
Oct 25, 2004 1.380 1.380 1.380 1.380 3,000 -0.01(-0.96%)
Oct 22, 2004 1.456 1.456 1.393 1.393 2,700 -0.13(-8.47%)
Oct 21, 2004 1.518 1.553 1.504 1.522 3,900 +0.02(+1.47%)
Oct 20, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 19, 2004 1.500 1.500 1.500 1.500 300 +0.06(+3.86%)
Oct 18, 2004 1.444 1.444 1.444 1.444 0 +0.00(+0.00%)
Oct 15, 2004 1.480 1.480 1.444 1.444 2,700 -0.05(-3.58%)
Oct 14, 2004 1.444 1.500 1.444 1.498 1,200 -0.06(-3.70%)
Oct 13, 2004 1.407 1.604 1.407 1.556 17,100 -0.05(-2.91%)
Oct 12, 2004 1.556 1.602 1.556 1.602 19,200 +0.05(+3.00%)
Oct 11, 2004 1.398 1.602 1.398 1.556 51,600 +0.18(+13.25%)
Oct 08, 2004 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Oct 07, 2004 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Oct 06, 2004 1.374 1.374 1.374 1.374 300 +0.00(+0.02%)
Oct 05, 2004 1.373 1.373 1.373 1.373 300 -0.05(-3.44%)
Oct 04, 2004 1.396 1.476 1.367 1.422 22,500 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.