Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.938	2.945	2.912	2.919	148,538	-0.01(-0.48%)
Oct 28, 2005	2.916	2.942	2.916	2.933	128,050	+0.01(+0.36%)
Oct 27, 2005	2.930	2.945	2.916	2.923	162,018	-0.01(-0.51%)
Oct 26, 2005	2.930	2.945	2.908	2.938	170,105	-0.00(-0.13%)
Oct 25, 2005	2.934	2.953	2.927	2.942	196,793	+0.03(+0.89%)
Oct 24, 2005	2.908	2.919	2.901	2.916	188,436	+0.01(+0.51%)
Oct 21, 2005	2.893	2.923	2.867	2.901	306,513	+0.01(+0.39%)
Oct 20, 2005	2.912	2.912	2.853	2.890	350,724	+0.01(+0.52%)
Oct 19, 2005	2.871	2.886	2.864	2.875	184,123	+0.00(+0.13%)
Oct 18, 2005	2.864	2.897	2.841	2.871	331,045	+0.01(+0.39%)
Oct 17, 2005	2.893	2.905	2.830	2.860	763,722	-0.05(-1.78%)
Oct 14, 2005	2.908	2.912	2.884	2.912	294,921	+0.03(+0.90%)
Oct 13, 2005	2.923	2.923	2.871	2.886	225,908	-0.04(-1.52%)
Oct 12, 2005	2.930	2.949	2.923	2.930	170,105	-0.01(-0.38%)
Oct 11, 2005	2.897	2.942	2.897	2.942	128,589	+0.00(+0.00%)
Oct 10, 2005	2.953	2.982	2.942	2.942	234,265	-0.01(-0.38%)
Oct 07, 2005	2.938	2.964	2.938	2.953	179,271	+0.01(+0.50%)
Oct 06, 2005	2.949	2.971	2.938	2.938	183,045	-0.01(-0.50%)
Oct 05, 2005	2.949	2.964	2.945	2.953	154,739	-0.00(-0.13%)
Oct 04, 2005	2.975	2.975	2.938	2.956	153,121	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.