Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.498	6.521	6.405	6.443	469,309	+0.00(+0.05%)
Oct 28, 2005	6.398	6.447	6.398	6.440	364,295	+0.04(+0.66%)
Oct 27, 2005	6.440	6.447	6.395	6.398	355,312	-0.01(-0.15%)
Oct 26, 2005	6.424	6.447	6.327	6.408	581,138	+0.03(+0.51%)
Oct 25, 2005	6.372	6.376	6.321	6.376	404,876	+0.02(+0.30%)
Oct 24, 2005	6.246	6.376	6.240	6.356	326,813	+0.10(+1.65%)
Oct 21, 2005	6.237	6.327	6.214	6.253	470,548	+0.04(+0.57%)
Oct 20, 2005	6.327	6.327	6.208	6.217	492,233	-0.14(-2.13%)
Oct 19, 2005	6.379	6.405	6.295	6.353	468,999	-0.06(-1.01%)
Oct 18, 2005	6.401	6.447	6.366	6.418	484,488	+0.04(+0.66%)
Oct 17, 2005	6.343	6.418	6.295	6.376	409,213	+0.03(+0.51%)
Oct 14, 2005	6.227	6.392	6.169	6.343	650,528	+0.17(+2.72%)
Oct 13, 2005	6.295	6.295	6.056	6.175	822,453	-0.13(-2.10%)
Oct 12, 2005	6.395	6.395	6.250	6.308	554,188	-0.08(-1.26%)
Oct 11, 2005	6.388	6.440	6.369	6.388	452,581	+0.00(+0.05%)
Oct 10, 2005	6.359	6.472	6.337	6.385	459,706	-0.01(-0.20%)
Oct 07, 2005	6.376	6.414	6.372	6.398	348,497	+0.02(+0.25%)
Oct 06, 2005	6.382	6.421	6.359	6.382	441,120	-0.03(-0.40%)
Oct 05, 2005	6.463	6.463	6.405	6.408	407,354	-0.05(-0.75%)
Oct 04, 2005	6.514	6.524	6.456	6.456	516,705	-0.06(-0.89%)
Oct 03, 2005	6.456	6.566	6.456	6.514	714,032	+0.05(+0.80%)
Sep 30, 2005	6.453	6.489	6.408	6.463	464,972	+0.05(+0.70%)
Sep 29, 2005	6.359	6.418	6.330	6.418	438,332	+0.06(+0.91%)
Sep 28, 2005	6.337	6.359	6.317	6.359	466,211	+0.02(+0.36%)
Sep 27, 2005	6.327	6.347	6.301	6.337	907,951	-0.01(-0.10%)
Sep 26, 2005	6.353	6.385	6.327	6.343	638,137	-0.01(-0.10%)
Sep 23, 2005	6.350	6.376	6.343	6.350	670,044	-0.04(-0.56%)
Sep 22, 2005	6.395	6.424	6.350	6.385	778,155	-0.04(-0.65%)
Sep 21, 2005	6.440	6.456	6.382	6.427	851,572	-0.08(-1.24%)
Sep 20, 2005	6.518	6.560	6.492	6.508	764,525	-0.01(-0.20%)
Sep 19, 2005	6.534	6.563	6.498	6.521	547,682	-0.01(-0.10%)
Sep 16, 2005	6.498	6.527	6.527	6.527	506,172	+0.05(+0.70%)
Sep 15, 2005	6.518	6.534	6.469	6.482	505,863	-0.06(-0.94%)
Sep 14, 2005	6.595	6.614	6.521	6.543	735,406	-0.05(-0.83%)
Sep 13, 2005	6.660	6.666	6.582	6.598	626,985	-0.07(-1.06%)
Sep 12, 2005	6.695	6.698	6.656	6.669	698,233	+0.01(+0.15%)
Sep 09, 2005	6.624	6.673	6.624	6.660	632,561	+0.03(+0.44%)
Sep 08, 2005	6.679	6.679	6.595	6.631	856,838	-0.03(-0.48%)
Sep 07, 2005	6.631	6.673	6.618	6.663	539,009	+0.03(+0.44%)
Sep 06, 2005	6.602	6.676	6.595	6.634	795,503	+0.05(+0.74%)
Sep 02, 2005	6.572	6.614	6.563	6.585	444,527	+0.01(+0.10%)
Sep 01, 2005	6.514	6.592	6.514	6.579	672,522	+0.03(+0.49%)
Aug 31, 2005	6.550	6.550	6.476	6.547	427,799	+0.05(+0.70%)
Aug 30, 2005	6.534	6.537	6.482	6.501	368,942	-0.03(-0.40%)
Aug 29, 2005	6.495	6.531	6.479	6.527	373,279	+0.01(+0.10%)
Aug 26, 2005	6.534	6.534	6.495	6.521	347,567	+0.03(+0.40%)
Aug 25, 2005	6.498	6.543	6.489	6.495	603,752	-0.02(-0.35%)
Aug 24, 2005	6.518	6.537	6.489	6.518	523,830	+0.00(+0.00%)
Aug 23, 2005	6.605	6.605	6.505	6.518	534,672	-0.09(-1.42%)
Aug 22, 2005	6.527	6.611	6.527	6.611	797,361	+0.03(+0.39%)
Aug 19, 2005	6.563	6.602	6.543	6.585	480,771	+0.03(+0.49%)
Aug 18, 2005	6.521	6.560	6.482	6.553	793,334	+0.03(+0.45%)
Aug 17, 2005	6.511	6.537	6.498	6.524	504,624	+0.01(+0.20%)
Aug 16, 2005	6.572	6.589	6.511	6.511	560,383	-0.04(-0.64%)
Aug 15, 2005	6.543	6.556	6.498	6.553	462,184	+0.04(+0.54%)
Aug 12, 2005	6.547	6.566	6.501	6.518	491,923	-0.03(-0.44%)
Aug 11, 2005	6.553	6.556	6.521	6.547	443,598	+0.00(+0.05%)
Aug 10, 2005	6.543	6.611	6.521	6.543	352,524	-0.00(-0.05%)
Aug 09, 2005	6.521	6.569	6.489	6.547	508,031	+0.01(+0.10%)
Aug 08, 2005	6.566	6.566	6.505	6.540	489,445	-0.01(-0.20%)
Aug 05, 2005	6.572	6.592	6.534	6.553	381,333	-0.05(-0.68%)
Aug 04, 2005	6.585	6.602	6.550	6.598	363,986	+0.02(+0.25%)
Aug 03, 2005	6.611	6.621	6.560	6.582	494,091	-0.01(-0.20%)
Aug 02, 2005	6.647	6.647	6.563	6.595	660,750	-0.04(-0.58%)
Aug 01, 2005	6.569	6.653	6.569	6.634	741,602	+0.07(+1.03%)
Jul 29, 2005	6.631	6.631	6.540	6.566	419,745	-0.04(-0.54%)
Jul 28, 2005	6.569	6.618	6.527	6.602	629,773	+0.03(+0.49%)
Jul 27, 2005	6.505	6.579	6.492	6.569	532,194	+0.06(+0.89%)
Jul 26, 2005	6.476	6.521	6.463	6.511	669,734	+0.02(+0.35%)
Jul 25, 2005	6.498	6.514	6.466	6.489	578,970	-0.02(-0.25%)
Jul 22, 2005	6.476	6.505	6.466	6.505	510,819	+0.03(+0.40%)
Jul 21, 2005	6.469	6.485	6.443	6.479	521,351	+0.02(+0.30%)
Jul 20, 2005	6.460	6.463	6.430	6.460	467,760	-0.04(-0.65%)
Jul 19, 2005	6.469	6.505	6.466	6.501	715,271	+0.02(+0.35%)
Jul 18, 2005	6.498	6.501	6.456	6.479	572,155	-0.02(-0.35%)
Jul 15, 2005	6.466	6.505	6.456	6.501	499,048	+0.04(+0.55%)
Jul 14, 2005	6.456	6.479	6.443	6.466	917,864	+0.01(+0.20%)
Jul 13, 2005	6.456	6.456	6.437	6.453	513,297	+0.00(+0.00%)
Jul 12, 2005	6.437	6.456	6.421	6.453	613,664	+0.01(+0.17%)
Jul 11, 2005	6.434	6.469	6.434	6.442	472,407	-0.01(-0.22%)
Jul 08, 2005	6.460	6.489	6.447	6.456	553,878	+0.02(+0.25%)
Jul 07, 2005	6.411	6.456	6.376	6.440	516,085	-0.00(-0.05%)
Jul 06, 2005	6.427	6.443	6.392	6.443	486,037	+0.02(+0.25%)
Jul 05, 2005	6.401	6.430	6.363	6.427	590,741	+0.04(+0.61%)
Jul 01, 2005	6.327	6.401	6.327	6.388	672,832	+0.04(+0.61%)
Jun 30, 2005	6.337	6.372	6.308	6.350	636,278	+0.05(+0.87%)
Jun 29, 2005	6.908	6.908	6.263	6.295	556,666	+0.02(+0.26%)
Jun 28, 2005	6.175	6.279	6.175	6.279	503,075	+0.12(+1.89%)
Jun 27, 2005	6.227	6.227	6.159	6.163	876,044	-0.06(-1.04%)
Jun 24, 2005	6.269	6.288	6.192	6.227	698,543	-0.04(-0.62%)
Jun 23, 2005	6.295	6.308	6.234	6.266	625,126	-0.03(-0.41%)
Jun 22, 2005	6.324	6.324	6.276	6.292	822,453	-0.03(-0.41%)
Jun 21, 2005	6.337	6.385	6.282	6.317	984,156	-0.07(-1.16%)
Jun 20, 2005	6.392	6.411	6.372	6.392	676,239	+0.00(+0.00%)
Jun 17, 2005	6.405	6.421	6.382	6.392	763,596	-0.01(-0.10%)
Jun 16, 2005	6.408	6.408	6.372	6.398	697,304	+0.00(+0.00%)
Jun 15, 2005	6.430	6.450	6.379	6.398	555,737	-0.03(-0.45%)
Jun 14, 2005	6.427	6.437	6.408	6.427	814,709	+0.00(+0.00%)
Jun 13, 2005	6.437	6.443	6.388	6.427	580,828	-0.02(-0.25%)
Jun 10, 2005	6.424	6.447	6.392	6.443	528,166	+0.02(+0.30%)
Jun 09, 2005	6.379	6.424	6.369	6.424	500,906	+0.02(+0.25%)
Jun 08, 2005	6.388	6.440	6.385	6.408	502,145	+0.03(+0.40%)
Jun 07, 2005	6.353	6.401	6.353	6.382	557,905	+0.03(+0.46%)
Jun 06, 2005	6.356	6.356	6.317	6.353	390,007	-0.00(-0.05%)
Jun 03, 2005	6.401	6.421	6.314	6.356	491,613	-0.05(-0.71%)
Jun 02, 2005	6.430	6.437	6.363	6.401	660,441	-0.02(-0.35%)
Jun 01, 2005	6.418	6.469	6.388	6.424	878,213	+0.02(+0.25%)
May 31, 2005	6.398	6.424	6.369	6.408	650,218	+0.04(+0.66%)
May 27, 2005	6.337	6.366	6.315	6.366	396,822	+0.06(+0.92%)
May 26, 2005	6.288	6.311	6.259	6.308	618,621	+0.04(+0.57%)
May 25, 2005	6.311	6.314	6.217	6.272	702,880	-0.02(-0.36%)
May 24, 2005	6.401	6.414	6.288	6.295	810,991	-0.11(-1.66%)
May 23, 2005	6.392	6.424	6.382	6.401	471,478	+0.01(+0.15%)
May 20, 2005	6.376	6.401	6.330	6.392	390,007	+0.00(+0.00%)
May 19, 2005	6.337	6.408	6.317	6.392	502,145	+0.02(+0.25%)
May 18, 2005	6.324	6.411	6.317	6.376	631,631	+0.05(+0.87%)
May 17, 2005	6.298	6.363	6.276	6.321	582,067	+0.04(+0.56%)
May 16, 2005	6.266	6.317	6.253	6.285	627,914	+0.03(+0.52%)
May 13, 2005	6.317	6.330	6.217	6.253	456,299	-0.09(-1.37%)
May 12, 2005	6.369	6.392	6.308	6.340	509,890	-0.08(-1.21%)
May 11, 2005	6.343	6.418	6.337	6.418	543,655	+0.05(+0.81%)
May 10, 2005	6.427	6.436	6.350	6.366	611,186	-0.07(-1.15%)
May 09, 2005	6.411	6.440	6.379	6.440	458,157	+0.01(+0.20%)
May 06, 2005	6.447	6.453	6.398	6.427	461,565	+0.01(+0.10%)
May 05, 2005	6.414	6.453	6.401	6.421	562,552	+0.01(+0.10%)
May 04, 2005	6.379	6.447	6.379	6.414	532,813	+0.03(+0.51%)
May 03, 2005	6.376	6.405	6.359	6.382	574,943	-0.01(-0.15%)
May 02, 2005	6.343	6.401	6.330	6.392	670,044	+0.05(+0.76%)
Apr 29, 2005	6.285	6.343	6.256	6.343	687,081	+0.09(+1.39%)
Apr 28, 2005	6.295	6.311	6.246	6.256	575,872	-0.03(-0.51%)
Apr 27, 2005	6.211	6.327	6.153	6.288	590,431	+0.07(+1.14%)
Apr 26, 2005	6.243	6.259	6.208	6.217	624,816	-0.01(-0.21%)
Apr 25, 2005	6.211	6.276	6.208	6.230	537,150	+0.02(+0.26%)
Apr 22, 2005	6.182	6.227	6.150	6.214	505,553	+0.03(+0.52%)
Apr 21, 2005	6.195	6.198	6.150	6.182	717,439	+0.02(+0.26%)
Apr 20, 2005	6.185	6.214	6.143	6.166	465,902	-0.09(-1.44%)
Apr 19, 2005	6.263	6.282	6.217	6.256	580,519	+0.03(+0.41%)
Apr 18, 2005	6.146	6.230	6.104	6.230	482,010	+0.09(+1.47%)
Apr 15, 2005	6.182	6.182	6.108	6.140	444,527	-0.04(-0.68%)
Apr 14, 2005	6.227	6.243	6.169	6.182	457,228	-0.02(-0.36%)
Apr 13, 2005	6.246	6.266	6.192	6.205	558,215	-0.04(-0.57%)
Apr 12, 2005	6.188	6.276	6.166	6.240	576,182	+0.04(+0.57%)
Apr 11, 2005	6.282	6.301	6.153	6.205	533,742	-0.10(-1.54%)
Apr 08, 2005	6.334	6.340	6.286	6.301	309,155	-0.03(-0.41%)
Apr 07, 2005	6.279	6.330	6.279	6.327	761,427	+0.00(+0.00%)
Apr 06, 2005	6.317	6.337	6.298	6.327	568,128	+0.04(+0.56%)
Apr 05, 2005	6.324	6.340	6.266	6.292	544,585	-0.04(-0.66%)
Apr 04, 2005	6.240	6.343	6.198	6.334	437,712	+0.12(+1.87%)
Apr 01, 2005	6.179	6.366	6.150	6.217	801,388	+0.07(+1.16%)
Mar 31, 2005	6.163	6.211	6.127	6.146	689,559	+0.05(+0.74%)
Mar 30, 2005	6.085	6.185	6.085	6.101	609,328	+0.03(+0.53%)
Mar 29, 2005	6.037	6.124	6.030	6.069	677,788	+0.00(+0.00%)
Mar 28, 2005	6.104	6.117	6.037	6.069	856,528	-0.04(-0.63%)
Mar 24, 2005	6.101	6.169	6.082	6.108	776,916	+0.04(+0.64%)
Mar 23, 2005	6.053	6.117	5.908	6.069	1,116,430	-0.05(-0.79%)
Mar 22, 2005	6.259	6.285	6.059	6.117	891,843	-0.18(-2.87%)
Mar 21, 2005	6.372	6.408	6.276	6.298	608,089	-0.10(-1.61%)
Mar 18, 2005	6.327	6.414	6.314	6.401	587,334	+0.05(+0.86%)
Mar 17, 2005	6.211	6.353	6.208	6.347	728,591	+0.10(+1.65%)
Mar 16, 2005	6.334	6.343	6.221	6.243	710,624	-0.09(-1.43%)
Mar 15, 2005	6.388	6.430	6.327	6.334	690,799	-0.05(-0.71%)
Mar 14, 2005	6.324	6.398	6.321	6.379	639,376	+0.06(+0.92%)
Mar 11, 2005	6.343	6.408	6.301	6.321	627,295	-0.05(-0.86%)
Mar 10, 2005	6.398	6.408	6.330	6.376	751,824	-0.01(-0.15%)
Mar 09, 2005	6.521	6.537	6.385	6.385	1,178,385	-0.11(-1.69%)
Mar 08, 2005	6.495	6.543	6.476	6.495	1,118,598	-0.03(-0.45%)
Mar 07, 2005	6.485	6.553	6.485	6.524	1,327,697	+0.04(+0.55%)
Mar 04, 2005	6.463	6.505	6.453	6.489	927,777	+0.04(+0.55%)
Mar 03, 2005	6.469	6.469	6.430	6.453	606,230	-0.01(-0.15%)
Mar 02, 2005	6.450	6.482	6.443	6.463	893,082	+0.00(+0.05%)
Mar 01, 2005	6.450	6.460	6.440	6.460	946,053	+0.02(+0.35%)
Feb 28, 2005	6.424	6.450	6.418	6.437	561,312	+0.00(+0.00%)
Feb 25, 2005	6.401	6.440	6.363	6.437	590,741	+0.05(+0.76%)
Feb 24, 2005	6.327	6.414	6.305	6.388	525,069	+0.07(+1.07%)
Feb 23, 2005	6.250	6.330	6.243	6.321	1,010,177	+0.07(+1.14%)
Feb 22, 2005	6.414	6.418	6.227	6.250	1,091,958	-0.16(-2.47%)
Feb 18, 2005	6.392	6.427	6.388	6.408	685,532	-0.01(-0.10%)
Feb 17, 2005	6.443	6.453	6.395	6.414	797,052	-0.03(-0.40%)
Feb 16, 2005	6.424	6.450	6.398	6.440	847,545	+0.02(+0.30%)
Feb 15, 2005	6.440	6.456	6.408	6.421	1,328,006	-0.03(-0.45%)
Feb 14, 2005	6.440	6.456	6.430	6.450	1,154,223	+0.00(+0.00%)
Feb 11, 2005	6.434	6.456	6.430	6.450	820,904	+0.01(+0.15%)
Feb 10, 2005	6.424	6.456	6.424	6.440	896,489	+0.01(+0.15%)
Feb 09, 2005	6.430	6.447	6.421	6.430	806,655	+0.00(+0.05%)
Feb 08, 2005	6.440	6.450	6.418	6.427	1,118,289	-0.01(-0.15%)
Feb 07, 2005	6.443	6.450	6.424	6.437	1,003,052	-0.00(-0.05%)
Feb 04, 2005	6.437	6.456	6.427	6.440	791,476	+0.00(+0.05%)
Feb 03, 2005	6.440	6.447	6.424	6.437	705,048	-0.01(-0.10%)
Feb 02, 2005	6.434	6.453	6.401	6.443	841,659	+0.00(+0.05%)
Feb 01, 2005	6.434	6.453	6.414	6.440	923,750	+0.01(+0.10%)
Jan 31, 2005	6.398	6.447	6.379	6.434	893,392	+0.06(+0.91%)
Jan 28, 2005	6.376	6.405	6.317	6.376	643,093	+0.02(+0.36%)
Jan 27, 2005	6.347	6.392	6.308	6.353	751,515	+0.03(+0.46%)
Jan 26, 2005	6.295	6.327	6.266	6.324	1,045,801	+0.03(+0.51%)
Jan 25, 2005	6.292	6.356	6.253	6.292	1,336,370	+0.05(+0.78%)
Jan 24, 2005	6.311	6.330	6.227	6.243	858,077	-0.06(-0.97%)
Jan 21, 2005	6.311	6.324	6.246	6.305	930,255	-0.02(-0.36%)
Jan 20, 2005	6.337	6.340	6.295	6.327	782,492	-0.01(-0.15%)
Jan 19, 2005	6.321	6.340	6.279	6.337	797,361	+0.02(+0.26%)
Jan 18, 2005	6.340	6.340	6.272	6.321	1,011,726	-0.02(-0.31%)
Jan 14, 2005	6.279	6.340	6.253	6.340	680,576	+0.05(+0.82%)
Jan 13, 2005	6.372	6.372	6.263	6.288	680,886	-0.08(-1.32%)
Jan 12, 2005	6.376	6.385	6.327	6.372	627,295	-0.00(-0.05%)
Jan 11, 2005	6.359	6.408	6.330	6.376	960,613	-0.01(-0.20%)
Jan 10, 2005	6.395	6.398	6.334	6.388	720,227	+0.03(+0.46%)
Jan 07, 2005	6.376	6.376	6.327	6.359	524,449	+0.02(+0.25%)
Jan 06, 2005	6.295	6.359	6.263	6.343	763,906	+0.04(+0.67%)
Jan 05, 2005	6.324	6.327	6.221	6.301	712,483	-0.01(-0.20%)
Jan 04, 2005	6.347	6.369	6.288	6.314	675,929	-0.05(-0.71%)
Jan 03, 2005	6.369	6.388	6.321	6.359	542,106	-0.03(-0.45%)
Dec 31, 2004	6.334	6.388	6.317	6.388	438,641	+0.06(+0.92%)
Dec 30, 2004	6.298	6.379	6.295	6.330	541,177	+0.00(+0.05%)
Dec 29, 2004	6.308	6.388	6.279	6.327	683,364	-0.03(-0.41%)
Dec 28, 2004	6.263	6.376	6.243	6.353	798,291	+0.07(+1.18%)
Dec 27, 2004	6.205	6.376	6.201	6.279	935,521	+0.08(+1.25%)
Dec 23, 2004	6.198	6.237	6.185	6.201	840,730	+0.02(+0.31%)
Dec 22, 2004	6.198	6.246	6.172	6.182	934,592	-0.01(-0.16%)
Dec 21, 2004	6.188	6.259	6.156	6.192	1,110,854	+0.02(+0.31%)
Dec 20, 2004	6.205	6.230	6.140	6.172	875,425	-0.05(-0.88%)
Dec 17, 2004	6.234	6.243	6.169	6.227	654,555	-0.02(-0.26%)
Dec 16, 2004	6.179	6.259	6.179	6.243	875,115	-0.02(-0.31%)
Dec 15, 2004	6.317	6.324	6.237	6.263	1,052,306	-0.03(-0.51%)
Dec 14, 2004	6.314	6.321	6.276	6.295	778,775	-0.04(-0.56%)
Dec 13, 2004	6.305	6.330	6.259	6.330	775,987	+0.03(+0.46%)
Dec 10, 2004	6.269	6.305	6.250	6.301	608,708	+0.01(+0.15%)
Dec 09, 2004	6.246	6.311	6.227	6.292	734,477	+0.03(+0.46%)
Dec 08, 2004	6.246	6.282	6.230	6.263	582,377	+0.01(+0.15%)
Dec 07, 2004	6.259	6.279	6.224	6.253	464,043	-0.00(-0.05%)
Dec 06, 2004	6.263	6.295	6.230	6.256	468,070	-0.03(-0.51%)
Dec 03, 2004	6.205	6.295	6.192	6.288	717,749	+0.07(+1.14%)
Dec 02, 2004	6.259	6.266	6.188	6.217	694,206	-0.05(-0.77%)
Dec 01, 2004	6.259	6.308	6.237	6.266	906,092	+0.01(+0.10%)
Nov 30, 2004	6.288	6.288	6.217	6.259	850,023	-0.02(-0.26%)
Nov 29, 2004	6.201	6.285	6.182	6.276	742,221	+0.07(+1.20%)
Nov 26, 2004	6.198	6.224	6.185	6.201	223,967	-0.03(-0.47%)
Nov 24, 2004	6.211	6.230	6.156	6.230	804,176	+0.01(+0.21%)
Nov 23, 2004	6.146	6.240	6.085	6.217	985,085	+0.05(+0.78%)
Nov 22, 2004	6.166	6.195	6.114	6.169	608,089	-0.06(-1.04%)
Nov 19, 2004	6.214	6.256	6.166	6.234	517,944	+0.02(+0.36%)
Nov 18, 2004	6.166	6.237	6.137	6.211	736,026	+0.05(+0.84%)
Nov 17, 2004	6.169	6.195	6.127	6.159	891,223	+0.00(+0.00%)
Nov 16, 2004	6.130	6.182	6.117	6.159	853,431	+0.03(+0.47%)
Nov 15, 2004	6.108	6.153	6.088	6.130	782,802	+0.01(+0.11%)
Nov 12, 2004	6.117	6.159	6.104	6.124	606,230	+0.01(+0.11%)
Nov 11, 2004	6.133	6.163	6.101	6.117	569,367	-0.01(-0.21%)
Nov 10, 2004	6.108	6.146	6.082	6.130	862,104	+0.02(+0.37%)
Nov 09, 2004	6.085	6.108	6.059	6.108	667,565	+0.00(+0.05%)
Nov 08, 2004	6.053	6.124	6.014	6.104	796,742	+0.06(+0.96%)
Nov 05, 2004	6.072	6.127	6.043	6.046	858,077	-0.04(-0.58%)
Nov 04, 2004	6.111	6.124	6.072	6.082	861,795	-0.04(-0.58%)
Nov 03, 2004	6.066	6.117	6.046	6.117	642,783	+0.08(+1.39%)
Nov 02, 2004	6.020	6.066	5.988	6.033	606,230	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.