Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.96	15.12	14.35	14.62	191,395	-0.30(-2.03%)
Oct 28, 2005	14.57	14.97	14.57	14.92	139,800	+0.38(+2.62%)
Oct 27, 2005	15.15	15.25	14.44	14.54	173,528	-0.56(-3.69%)
Oct 26, 2005	15.52	15.64	14.90	15.09	132,552	-0.47(-3.02%)
Oct 25, 2005	15.82	16.14	15.07	15.56	95,436	-0.31(-1.97%)
Oct 24, 2005	15.23	15.88	15.23	15.88	182,913	+0.35(+2.27%)
Oct 21, 2005	15.58	15.91	15.49	15.52	115,610	-0.07(-0.44%)
Oct 20, 2005	15.93	16.08	15.30	15.59	75,916	-0.37(-2.33%)
Oct 19, 2005	15.61	16.01	15.16	15.97	164,026	+0.26(+1.68%)
Oct 18, 2005	15.83	16.07	15.61	15.70	107,539	-0.22(-1.35%)
Oct 17, 2005	16.20	16.27	15.50	15.92	79,763	-0.15(-0.91%)
Oct 14, 2005	15.76	16.49	15.74	16.06	178,448	-0.06(-0.36%)
Oct 13, 2005	15.66	16.32	15.54	16.12	136,704	+0.42(+2.68%)
Oct 12, 2005	15.66	15.88	15.66	15.70	520,094	-0.08(-0.50%)
Oct 11, 2005	15.79	15.92	15.35	15.78	266,588	+0.04(+0.25%)
Oct 10, 2005	15.70	16.07	15.70	15.74	136,807	+0.00(+0.00%)
Oct 07, 2005	15.44	15.82	15.39	15.74	211,530	+0.34(+2.22%)
Oct 06, 2005	15.75	16.14	15.23	15.40	124,783	-0.34(-2.18%)
Oct 05, 2005	16.08	16.25	15.27	15.74	111,650	-0.42(-2.60%)
Oct 04, 2005	16.45	16.80	16.13	16.16	116,008	-0.26(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.