Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.52	11.69	11.52	11.64	121,473	+0.16(+1.39%)
Oct 30, 2006	11.55	11.55	11.48	11.48	92,592	-0.01(-0.09%)
Oct 27, 2006	11.44	11.53	11.44	11.49	50,531	-0.04(-0.31%)
Oct 26, 2006	11.55	11.57	11.53	11.53	38,720	+0.00(+0.00%)
Oct 25, 2006	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Oct 24, 2006	11.54	11.55	11.53	11.53	134,741	-0.04(-0.31%)
Oct 23, 2006	11.62	11.62	11.57	11.57	21,366	-0.03(-0.24%)
Oct 20, 2006	11.57	11.59	11.57	11.59	6,632	+0.03(+0.24%)
Oct 19, 2006	11.48	11.60	11.48	11.57	14,282	+0.04(+0.31%)
Oct 18, 2006	11.42	11.53	11.42	11.53	9,865	+0.11(+0.93%)
Oct 17, 2006	11.42	11.42	11.42	11.42	1,409	-0.02(-0.15%)
Oct 16, 2006	11.44	11.44	11.44	11.44	5,848	+0.00(+0.02%)
Oct 13, 2006	11.44	11.44	11.44	11.44	0	+0.00(+0.00%)
Oct 12, 2006	11.57	11.57	11.44	11.44	1,172	-0.13(-1.09%)
Oct 11, 2006	11.57	11.62	11.53	11.57	2,959	+0.04(+0.31%)
Oct 10, 2006	11.62	11.62	11.52	11.53	3,664	-0.04(-0.34%)
Oct 09, 2006	11.57	11.57	11.57	11.57	422	+0.14(+1.24%)
Oct 06, 2006	11.44	11.44	11.43	11.43	12,969	+0.00(+0.00%)
Oct 05, 2006	11.62	11.62	11.35	11.43	81,746	+0.05(+0.47%)
Oct 04, 2006	11.35	11.42	11.35	11.37	59,751	+0.02(+0.19%)
Oct 03, 2006	11.26	11.36	11.26	11.35	6,528	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.