Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	56.61	57.12	55.90	56.56	5,784,331	+0.12(+0.20%)
Oct 30, 2006	57.04	57.11	56.34	56.44	4,525,597	-0.60(-1.05%)
Oct 27, 2006	56.87	57.61	56.33	57.04	7,292,863	+0.66(+1.17%)
Oct 26, 2006	56.05	56.48	55.24	56.38	5,529,218	+0.33(+0.59%)
Oct 25, 2006	57.56	57.57	56.05	56.05	6,237,865	-0.96(-1.68%)
Oct 24, 2006	57.04	57.70	55.54	57.01	8,765,078	+0.20(+0.35%)
Oct 23, 2006	55.55	56.81	54.77	56.81	10,763,462	+1.48(+2.67%)
Oct 20, 2006	56.56	56.71	55.32	55.34	6,345,048	-1.22(-2.16%)
Oct 19, 2006	57.38	57.60	56.46	56.56	6,842,873	-0.71(-1.23%)
Oct 18, 2006	58.48	58.48	57.02	57.26	10,018,497	-1.04(-1.79%)
Oct 17, 2006	60.40	60.40	57.58	58.31	28,791,442	+1.50(+2.63%)
Oct 16, 2006	56.45	57.19	56.22	56.81	3,687,622	+0.27(+0.47%)
Oct 13, 2006	56.42	57.35	56.30	56.55	4,206,706	+0.10(+0.18%)
Oct 12, 2006	56.67	57.05	55.94	56.44	5,640,830	+0.11(+0.20%)
Oct 11, 2006	56.67	57.40	55.88	56.33	6,203,319	-0.45(-0.79%)
Oct 10, 2006	58.48	58.59	56.49	56.78	8,530,339	-2.09(-3.55%)
Oct 09, 2006	55.19	59.22	55.15	58.87	11,129,301	+3.46(+6.25%)
Oct 06, 2006	55.40	55.62	54.98	55.41	3,134,877	-0.11(-0.19%)
Oct 05, 2006	55.17	55.67	54.66	55.51	4,471,562	+0.28(+0.51%)
Oct 04, 2006	53.57	55.43	53.45	55.23	6,217,492	+1.50(+2.79%)
Oct 03, 2006	52.95	53.74	52.70	53.74	4,412,213	+1.03(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.