Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.940	7.290	6.870	7.260	210,411	+0.37(+5.37%)
Oct 30, 2006	6.940	7.010	6.780	6.890	74,950	+0.16(+2.38%)
Oct 27, 2006	6.950	6.950	6.730	6.730	82,079	-0.20(-2.89%)
Oct 26, 2006	6.830	7.000	6.700	6.930	120,457	+0.11(+1.61%)
Oct 25, 2006	6.560	6.830	6.520	6.820	65,297	+0.22(+3.33%)
Oct 24, 2006	6.330	6.600	6.250	6.600	104,703	+0.31(+4.93%)
Oct 23, 2006	6.330	6.390	6.200	6.290	63,771	-0.08(-1.26%)
Oct 20, 2006	6.540	6.540	6.310	6.370	82,486	-0.13(-2.00%)
Oct 19, 2006	6.340	6.500	6.230	6.500	115,459	+0.20(+3.17%)
Oct 18, 2006	6.250	6.380	6.240	6.300	58,530	-0.04(-0.63%)
Oct 17, 2006	6.400	6.510	6.250	6.340	179,519	-0.03(-0.47%)
Oct 16, 2006	6.050	6.430	6.050	6.370	158,105	+0.33(+5.46%)
Oct 13, 2006	5.790	6.080	5.530	6.040	152,956	+0.21(+3.60%)
Oct 12, 2006	5.700	5.880	5.700	5.830	65,996	+0.09(+1.57%)
Oct 11, 2006	5.770	5.860	5.730	5.740	30,354	-0.02(-0.35%)
Oct 10, 2006	5.720	5.810	5.260	5.760	91,600	+0.11(+1.95%)
Oct 09, 2006	5.570	5.770	5.490	5.650	53,761	+0.00(+0.00%)
Oct 06, 2006	5.570	5.770	5.490	5.650	53,761	-0.08(-1.40%)
Oct 05, 2006	5.550	5.730	5.430	5.730	109,085	+0.20(+3.62%)
Oct 04, 2006	5.500	5.590	5.090	5.530	307,402	+0.07(+1.28%)
Oct 03, 2006	5.730	5.840	5.400	5.460	178,391	-0.40(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.