Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
14.77
15.27
14.75
15.27
250,876
+0.57(+3.87%)
Oct 30, 2006
14.99
15.25
14.63
14.70
367,586
-0.32(-2.14%)
Oct 27, 2006
15.15
15.48
14.97
15.02
451,024
-0.13(-0.88%)
Oct 26, 2006
17.41
17.48
14.95
15.15
1,457,397
-3.96(-20.71%)
Oct 25, 2006
18.34
19.11
17.85
19.11
222,890
+0.87(+4.78%)
Oct 24, 2006
18.84
19.13
18.18
18.24
119,458
-0.74(-3.89%)
Oct 23, 2006
19.05
19.15
18.76
18.98
189,978
-0.09(-0.45%)
Oct 20, 2006
19.34
19.38
19.02
19.06
190,336
-0.16(-0.84%)
Oct 19, 2006
18.90
19.65
18.84
19.22
233,440
+0.32(+1.70%)
Oct 18, 2006
18.75
19.09
18.71
18.90
156,371
+0.32(+1.73%)
Oct 17, 2006
18.94
19.02
18.39
18.58
130,549
-0.49(-2.58%)
Oct 16, 2006
18.93
19.07
18.76
19.07
167,281
+0.16(+0.85%)
Oct 13, 2006
18.94
19.05
18.45
18.91
130,227
-0.03(-0.15%)
Oct 12, 2006
18.14
18.94
18.13
18.94
164,603
+0.94(+5.21%)
Oct 11, 2006
18.01
18.42
17.81
18.00
154,903
-0.11(-0.63%)
Oct 10, 2006
18.40
18.40
17.61
18.12
84,878
-0.22(-1.19%)
Oct 09, 2006
18.18
18.37
17.70
18.33
76,724
+0.19(+1.04%)
Oct 06, 2006
18.03
18.23
17.59
18.14
140,880
+0.05(+0.26%)
Oct 05, 2006
17.32
18.35
17.29
18.10
319,982
+0.82(+4.77%)
Oct 04, 2006
16.70
17.29
16.43
17.27
219,090
+0.56(+3.34%)
Oct 03, 2006
16.90
16.92
16.36
16.71
305,424
-0.22(-1.29%)
Oct 02, 2006
17.38
17.52
16.86
16.93
117,263
-0.33(-1.92%)
Sep 29, 2006
17.42
17.66
17.24
17.26
227,601
-0.08(-0.44%)
Sep 28, 2006
17.19
17.41
16.65
17.34
328,674
+0.24(+1.38%)
Sep 27, 2006
17.05
17.29
16.88
17.10
240,470
+0.06(+0.33%)
Sep 26, 2006
16.94
17.20
16.56
17.05
286,592
+0.10(+0.62%)
Sep 25, 2006
17.32
17.52
16.88
16.94
309,339
-0.33(-1.92%)
Sep 22, 2006
18.02
18.02
17.25
17.27
190,855
-0.84(-4.65%)
Sep 21, 2006
18.46
18.61
17.93
18.12
164,894
-0.35(-1.90%)
Sep 20, 2006
18.75
18.75
18.09
18.47
169,146
-0.08(-0.41%)
Sep 19, 2006
18.94
18.94
17.95
18.54
143,136
-0.30(-1.61%)
Sep 18, 2006
18.55
18.94
18.42
18.84
178,527
+0.30(+1.63%)
Sep 15, 2006
18.83
18.98
18.17
18.54
246,432
-0.09(-0.51%)
Sep 14, 2006
18.97
19.07
18.37
18.64
206,855
-0.32(-1.70%)
Sep 13, 2006
18.07
19.12
17.99
18.96
614,648
+0.91(+5.04%)
Sep 12, 2006
18.06
18.14
17.78
18.05
235,510
-0.06(-0.31%)
Sep 11, 2006
17.95
18.60
17.56
18.11
270,192
+0.02(+0.11%)
Sep 08, 2006
18.62
18.62
17.47
18.09
328,277
-0.42(-2.25%)
Sep 07, 2006
17.88
18.86
17.85
18.50
325,985
+0.47(+2.63%)
Sep 06, 2006
18.15
18.44
17.96
18.03
177,845
-0.30(-1.65%)
Sep 05, 2006
18.04
18.47
17.53
18.33
227,125
+0.39(+2.16%)
Sep 01, 2006
18.11
18.26
17.83
17.95
193,264
-0.06(-0.32%)
Aug 31, 2006
17.81
18.56
17.74
18.00
568,152
+0.16(+0.90%)
Aug 30, 2006
18.40
18.66
17.80
17.84
399,184
-0.59(-3.19%)
Aug 29, 2006
17.96
18.70
17.56
18.43
1,011,198
+0.72(+4.06%)
Aug 28, 2006
16.52
17.90
16.52
17.71
793,171
+1.16(+7.04%)
Aug 25, 2006
16.18
16.55
16.12
16.54
120,307
+0.26(+1.57%)
Aug 24, 2006
15.99
16.57
15.93
16.29
115,410
+0.41(+2.56%)
Aug 23, 2006
16.59
16.83
15.68
15.88
71,245
-0.74(-4.44%)
Aug 22, 2006
16.21
17.01
16.10
16.62
108,738
+0.33(+2.03%)
Aug 21, 2006
16.33
16.71
15.98
16.29
75,494
-0.18(-1.09%)
Aug 18, 2006
16.63
16.67
16.17
16.47
83,035
-0.05(-0.29%)
Aug 17, 2006
17.04
17.04
16.41
16.52
119,579
-0.51(-3.00%)
Aug 16, 2006
17.04
17.05
16.32
17.03
316,668
+0.09(+0.56%)
Aug 15, 2006
16.03
16.99
15.79
16.93
275,276
+1.53(+9.96%)
Aug 14, 2006
15.23
15.86
14.93
15.40
120,548
+0.39(+2.59%)
Aug 11, 2006
15.09
15.25
14.87
15.01
66,288
-0.17(-1.12%)
Aug 10, 2006
15.13
15.51
14.73
15.18
166,309
+0.01(+0.06%)
Aug 09, 2006
16.07
16.16
15.15
15.17
156,717
-0.70(-4.42%)
Aug 08, 2006
16.17
16.24
15.71
15.87
163,850
-0.18(-1.12%)
Aug 07, 2006
16.08
16.18
15.68
16.05
105,714
-0.13(-0.82%)
Aug 04, 2006
16.56
16.72
16.09
16.18
154,156
-0.22(-1.33%)
Aug 03, 2006
16.01
16.48
16.01
16.40
162,821
+0.21(+1.29%)
Aug 02, 2006
16.05
16.51
15.94
16.19
202,047
+0.29(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.