Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	37.10	37.28	37.10	37.21	114,752	+0.10(+0.26%)
Oct 30, 2006	37.07	37.19	36.99	37.11	91,691	-0.05(-0.13%)
Oct 27, 2006	37.34	37.38	37.15	37.16	162,903	-0.18(-0.48%)
Oct 26, 2006	37.24	37.35	36.97	37.34	127,850	+0.35(+0.95%)
Oct 25, 2006	36.83	37.03	36.79	36.99	417,867	+0.24(+0.65%)
Oct 24, 2006	36.69	36.82	36.63	36.75	768,950	-0.05(-0.15%)
Oct 23, 2006	36.49	36.83	36.44	36.80	113,645	+0.03(+0.09%)
Oct 20, 2006	36.80	36.80	36.59	36.77	275,995	+0.11(+0.30%)
Oct 19, 2006	36.51	36.72	36.51	36.66	94,827	+0.23(+0.64%)
Oct 18, 2006	36.47	36.57	36.32	36.43	209,764	+0.09(+0.24%)
Oct 17, 2006	36.42	36.42	36.18	36.34	158,845	-0.32(-0.87%)
Oct 16, 2006	36.61	36.67	36.50	36.66	164,195	+0.14(+0.37%)
Oct 13, 2006	36.45	36.58	36.39	36.53	91,506	-0.03(-0.07%)
Oct 12, 2006	36.32	36.57	36.32	36.55	107,188	+0.36(+1.00%)
Oct 11, 2006	36.10	36.35	36.06	36.19	90,030	+0.02(+0.05%)
Oct 10, 2006	36.10	36.18	35.99	36.18	236,883	+0.16(+0.45%)
Oct 09, 2006	35.98	36.06	35.97	36.01	79,883	-0.08(-0.21%)
Oct 06, 2006	36.10	36.14	35.95	36.09	82,466	-0.20(-0.55%)
Oct 05, 2006	36.32	36.37	36.24	36.29	90,584	+0.01(+0.01%)
Oct 04, 2006	35.81	36.29	35.80	36.28	162,903	+0.47(+1.30%)
Oct 03, 2006	35.75	35.93	35.60	35.82	120,655	+0.00(+0.00%)
Oct 02, 2006	35.82	35.99	35.75	35.82	153,494	+0.12(+0.35%)
Sep 29, 2006	35.77	35.77	35.62	35.69	127,481	-0.15(-0.42%)
Sep 28, 2006	35.75	35.84	35.63	35.84	85,602	+0.14(+0.38%)
Sep 27, 2006	35.61	35.80	35.58	35.71	149,251	+0.23(+0.64%)
Sep 26, 2006	35.31	35.49	35.28	35.48	110,324	+0.06(+0.17%)
Sep 25, 2006	35.30	35.45	35.00	35.42	126,743	+0.22(+0.62%)
Sep 22, 2006	35.39	35.41	35.15	35.21	219,357	-0.25(-0.72%)
Sep 21, 2006	35.51	35.56	35.37	35.46	173,419	+0.08(+0.23%)
Sep 20, 2006	35.24	35.41	35.24	35.38	52,763	+0.43(+1.23%)
Sep 19, 2006	35.23	35.23	34.74	34.95	87,447	-0.30(-0.86%)
Sep 18, 2006	35.21	35.27	35.08	35.25	149,620	+0.13(+0.37%)
Sep 15, 2006	35.21	35.21	35.01	35.12	121,393	+0.03(+0.08%)
Sep 14, 2006	35.18	35.20	35.04	35.10	151,096	-0.04(-0.11%)
Sep 13, 2006	34.93	35.17	34.91	35.13	47,782	-0.11(-0.32%)
Sep 12, 2006	34.77	35.25	34.72	35.25	85,049	+0.61(+1.77%)
Sep 11, 2006	34.77	34.88	34.44	34.64	550,330	-0.26(-0.75%)
Sep 08, 2006	34.86	34.92	34.77	34.90	95,011	+0.04(+0.11%)
Sep 07, 2006	34.83	35.03	34.76	34.86	73,426	-0.42(-1.20%)
Sep 06, 2006	35.40	35.40	35.23	35.28	150,912	-0.54(-1.51%)
Sep 05, 2006	35.72	35.82	35.64	35.82	151,096	+0.18(+0.50%)
Sep 01, 2006	35.50	35.68	35.47	35.64	114,567	+0.22(+0.63%)
Aug 31, 2006	35.56	35.56	35.39	35.42	83,389	-0.08(-0.23%)
Aug 30, 2006	35.53	35.56	35.45	35.50	282,637	-0.06(-0.17%)
Aug 29, 2006	35.31	35.56	35.10	35.56	209,026	+0.38(+1.09%)
Aug 28, 2006	35.02	35.31	35.02	35.18	93,720	+0.03(+0.09%)
Aug 25, 2006	34.98	35.15	34.96	35.15	457,901	+0.06(+0.17%)
Aug 24, 2006	35.11	35.23	34.96	35.09	81,728	-0.01(-0.03%)
Aug 23, 2006	35.26	35.32	35.01	35.10	134,123	-0.10(-0.28%)
Aug 22, 2006	35.07	35.29	35.05	35.19	156,262	-0.11(-0.31%)
Aug 21, 2006	35.34	35.37	35.22	35.30	55,531	-0.11(-0.31%)
Aug 18, 2006	35.32	35.41	35.15	35.41	34,868	+0.15(+0.41%)
Aug 17, 2006	35.39	35.46	35.16	35.27	121,024	-0.17(-0.49%)
Aug 16, 2006	35.32	35.44	35.23	35.44	265,664	+0.25(+0.71%)
Aug 15, 2006	34.94	35.19	34.91	35.19	197,587	+0.72(+2.08%)
Aug 14, 2006	34.45	34.66	34.44	34.47	46,860	+0.15(+0.44%)
Aug 11, 2006	34.26	34.42	34.19	34.32	57,560	-0.27(-0.78%)
Aug 10, 2006	34.51	34.61	34.35	34.59	61,803	-0.04(-0.11%)
Aug 09, 2006	34.83	34.96	34.58	34.63	59,405	+0.24(+0.71%)
Aug 08, 2006	34.47	34.69	34.34	34.39	123,054	+0.02(+0.05%)
Aug 07, 2006	34.37	34.46	34.29	34.37	27,304	-0.23(-0.67%)
Aug 04, 2006	34.85	34.93	34.52	34.60	36,897	+0.06(+0.17%)
Aug 03, 2006	34.20	34.62	34.20	34.54	51,103	-0.02(-0.05%)
Aug 02, 2006	34.30	34.65	34.30	34.56	232,456	+0.39(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.