Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.247	6.250	6.184	6.184	341,154	-0.05(-0.81%)
Oct 30, 2006	6.234	6.241	6.206	6.234	314,422	+0.04(+0.71%)
Oct 27, 2006	6.225	6.247	6.178	6.190	297,237	-0.03(-0.51%)
Oct 26, 2006	6.231	6.263	6.203	6.222	399,710	-0.03(-0.50%)
Oct 25, 2006	6.222	6.269	6.219	6.253	372,660	+0.04(+0.66%)
Oct 24, 2006	6.209	6.222	6.197	6.212	291,827	+0.01(+0.10%)
Oct 23, 2006	6.231	6.250	6.193	6.206	358,657	-0.02(-0.30%)
Oct 20, 2006	6.219	6.278	6.193	6.225	309,330	-0.01(-0.20%)
Oct 19, 2006	6.237	6.241	6.184	6.237	337,972	-0.03(-0.45%)
Oct 18, 2006	6.253	6.275	6.241	6.266	301,056	-0.00(-0.05%)
Oct 17, 2006	6.263	6.275	6.237	6.269	362,158	+0.02(+0.25%)
Oct 16, 2006	6.250	6.281	6.247	6.253	302,329	+0.02(+0.35%)
Oct 13, 2006	6.225	6.269	6.209	6.231	288,326	+0.01(+0.10%)
Oct 12, 2006	6.253	6.269	6.225	6.225	406,712	-0.03(-0.55%)
Oct 11, 2006	6.237	6.275	6.237	6.259	440,445	+0.02(+0.35%)
Oct 10, 2006	6.253	6.281	6.237	6.237	344,018	-0.03(-0.40%)
Oct 09, 2006	6.222	6.275	6.222	6.263	241,226	+0.00(+0.00%)
Oct 06, 2006	6.253	6.275	6.227	6.263	309,012	+0.01(+0.15%)
Oct 05, 2006	6.231	6.275	6.212	6.253	344,973	+0.02(+0.35%)
Oct 04, 2006	6.143	6.247	6.131	6.231	355,475	+0.08(+1.33%)
Oct 03, 2006	6.175	6.203	6.143	6.149	426,761	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.