California Muni Bond Ishares ETF (NY: CMF )

62.33 USD +0.04 (+0.06%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 103.99 103.99 103.91 103.91 1,200 -0.19(-0.18%)
Oct 30, 2007 104.11 104.11 103.97 104.10 8,100 +0.22(+0.21%)
Oct 29, 2007 103.91 104.12 103.88 103.88 6,900 -0.22(-0.21%)
Oct 26, 2007 103.85 104.15 103.85 104.10 5,600 -0.14(-0.13%)
Oct 25, 2007 104.30 104.30 104.24 104.24 1,500 -0.26(-0.25%)
Oct 24, 2007 104.35 104.50 104.35 104.50 2,100 +0.20(+0.19%)
Oct 23, 2007 104.18 104.30 104.18 104.30 1,300 +0.19(+0.18%)
Oct 22, 2007 104.25 104.25 104.10 104.11 11,800 -0.09(-0.09%)
Oct 19, 2007 104.06 104.34 104.05 104.20 64,000 +0.31(+0.30%)
Oct 18, 2007 103.78 103.89 103.78 103.89 3,800 +0.20(+0.19%)
Oct 17, 2007 103.40 103.75 103.40 103.69 2,500 +0.32(+0.31%)
Oct 16, 2007 103.41 103.41 103.36 103.37 3,300 +0.09(+0.09%)
Oct 15, 2007 103.20 103.29 103.10 103.28 4,100 +0.06(+0.06%)
Oct 12, 2007 103.30 103.40 103.22 103.22 2,100 -0.18(-0.17%)
Oct 11, 2007 103.35 103.40 103.30 103.40 5,300 -0.10(-0.10%)
Oct 10, 2007 103.50 103.67 103.50 103.50 6,200 +0.10(+0.10%)
Oct 09, 2007 103.36 103.50 103.36 103.40 13,200 -0.66(-0.63%)
Oct 08, 2007 103.98 104.13 103.89 104.06 13,700 +0.29(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.