Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	60.03	60.73	59.96	60.47	93,161	+0.77(+1.29%)
Oct 30, 2007	59.71	59.89	59.59	59.70	68,183	-0.42(-0.70%)
Oct 29, 2007	59.90	60.14	59.73	60.12	49,821	+0.68(+1.15%)
Oct 26, 2007	59.12	59.52	58.98	59.44	74,799	+1.07(+1.84%)
Oct 25, 2007	58.36	58.43	57.92	58.36	110,714	+0.26(+0.45%)
Oct 24, 2007	58.05	58.17	57.37	58.10	97,482	-0.15(-0.25%)
Oct 23, 2007	58.30	58.34	57.81	58.25	414,367	+0.62(+1.08%)
Oct 22, 2007	57.18	57.64	56.33	57.63	75,609	+0.13(+0.22%)
Oct 19, 2007	58.57	58.57	57.50	57.50	74,934	-1.22(-2.08%)
Oct 18, 2007	58.55	59.00	58.50	58.73	97,077	-0.07(-0.12%)
Oct 17, 2007	59.07	59.07	58.36	58.80	52,251	+0.49(+0.84%)
Oct 16, 2007	58.61	58.61	58.15	58.31	59,812	-0.79(-1.34%)
Oct 15, 2007	59.47	59.61	58.81	59.10	69,398	-0.52(-0.87%)
Oct 12, 2007	59.36	59.81	59.34	59.62	878,151	+0.34(+0.57%)
Oct 11, 2007	60.00	60.00	59.18	59.28	95,727	+0.20(+0.34%)
Oct 10, 2007	58.99	59.14	58.79	59.08	36,454	-0.19(-0.31%)
Oct 09, 2007	58.73	59.36	58.73	59.27	136,637	+0.63(+1.07%)
Oct 08, 2007	57.90	59.90	57.78	58.64	224,533	-0.54(-0.91%)
Oct 05, 2007	58.96	59.41	58.96	59.18	55,086	+0.45(+0.77%)
Oct 04, 2007	58.62	58.84	58.49	58.73	73,314	+0.35(+0.60%)
Oct 03, 2007	58.49	58.67	58.27	58.38	30,648	-0.13(-0.23%)
Oct 02, 2007	58.62	58.75	58.28	58.51	74,930	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.