Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
37.73
39.98
37.42
39.36
4,842,723
+1.39(+3.67%)
Oct 30, 2008
37.64
38.78
36.65
37.97
6,303,390
+1.32(+3.61%)
Oct 29, 2008
37.06
38.61
36.57
36.64
5,740,627
-0.90(-2.40%)
Oct 28, 2008
34.08
37.71
33.85
37.54
7,244,884
+4.07(+12.17%)
Oct 27, 2008
32.43
35.00
32.21
33.47
6,346,152
+0.05(+0.14%)
Oct 24, 2008
33.12
35.23
32.86
33.42
5,621,939
-2.65(-7.34%)
Oct 23, 2008
34.92
36.57
33.54
36.07
8,555,976
+2.07(+6.09%)
Oct 22, 2008
34.05
34.38
33.18
34.00
6,115,180
-0.44(-1.27%)
Oct 21, 2008
36.31
36.31
34.36
34.44
3,917,731
-2.29(-6.23%)
Oct 20, 2008
34.72
36.96
34.30
36.73
3,898,226
+2.21(+6.40%)
Oct 17, 2008
34.55
36.29
34.25
34.52
8,239,842
-0.70(-1.99%)
Oct 16, 2008
34.65
35.99
33.40
35.22
6,878,450
+0.51(+1.46%)
Oct 15, 2008
37.24
37.43
34.48
34.71
4,368,540
-3.23(-8.52%)
Oct 14, 2008
38.23
39.77
36.96
37.94
5,436,937
+0.83(+2.24%)
Oct 13, 2008
36.02
37.20
34.51
37.11
5,650,614
+1.96(+5.56%)
Oct 10, 2008
33.80
35.92
32.20
35.16
12,298,095
+0.05(+0.13%)
Oct 09, 2008
37.94
38.20
34.96
35.11
6,902,438
-3.21(-8.38%)
Oct 08, 2008
38.76
39.52
36.19
38.32
5,986,125
-1.15(-2.91%)
Oct 07, 2008
39.27
40.66
38.23
39.47
7,496,231
-0.10(-0.25%)
Oct 06, 2008
40.20
40.63
38.68
39.57
6,624,558
-1.38(-3.37%)
Oct 03, 2008
40.90
41.99
40.66
40.95
0
+0.36(+0.89%)
Oct 02, 2008
41.22
41.49
40.33
40.58
3,990,796
-1.00(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.