Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	37.53	37.55	37.09	37.53	10,110	+0.64(+1.75%)
Oct 30, 2008	36.93	37.41	36.79	36.89	3,213	-0.27(-0.72%)
Oct 29, 2008	37.21	37.27	37.11	37.16	6,607	-0.37(-1.00%)
Oct 28, 2008	37.88	37.88	37.11	37.53	5,536	+0.15(+0.41%)
Oct 27, 2008	36.88	38.19	36.88	37.38	24,089	+0.40(+1.08%)
Oct 24, 2008	37.64	37.64	36.98	36.98	1,774	-0.31(-0.84%)
Oct 23, 2008	36.53	37.36	36.53	37.29	20,506	+0.54(+1.48%)
Oct 22, 2008	36.09	36.77	36.05	36.75	33,409	+0.64(+1.78%)
Oct 21, 2008	35.44	36.11	35.26	36.11	17,957	+0.46(+1.28%)
Oct 20, 2008	35.10	35.65	35.10	35.65	33,963	+1.34(+3.89%)
Oct 17, 2008	34.66	35.09	34.32	34.32	30,145	-0.27(-0.79%)
Oct 16, 2008	34.89	34.89	33.99	34.59	30,978	+0.07(+0.21%)
Oct 15, 2008	34.91	34.91	34.52	34.52	7,110	-0.38(-1.09%)
Oct 14, 2008	34.74	34.89	34.61	34.89	7,005	+0.04(+0.11%)
Oct 13, 2008	36.03	36.03	34.25	34.86	9,541	-0.10(-0.29%)
Oct 10, 2008	35.76	35.82	33.12	34.96	41,667	-1.46(-4.00%)
Oct 09, 2008	36.79	37.35	36.41	36.41	19,372	-0.82(-2.21%)
Oct 08, 2008	37.06	38.29	35.20	37.24	11,212	-0.54(-1.44%)
Oct 07, 2008	37.36	38.13	37.17	37.78	15,597	+0.23(+0.61%)
Oct 06, 2008	37.82	38.65	37.37	37.55	27,324	-0.40(-1.05%)
Oct 03, 2008	38.22	38.27	37.95	37.95	2,043	-0.36(-0.93%)
Oct 02, 2008	37.82	38.57	37.82	38.30	13,480	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.