Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.45	35.45	35.45	35.45	240	+0.52(+1.48%)
Oct 30, 2008	35.04	35.04	34.93	34.93	451	+0.53(+1.55%)
Oct 29, 2008	35.02	35.75	34.04	34.40	1,909	-1.85(-5.10%)
Oct 28, 2008	35.56	36.25	35.56	36.25	515	-0.18(-0.49%)
Oct 27, 2008	37.21	37.64	36.43	36.43	12,917	-0.87(-2.33%)
Oct 24, 2008	38.43	38.43	36.61	37.30	11,005	+3.09(+9.03%)
Oct 23, 2008	36.93	36.93	34.21	34.21	1,475	-2.55(-6.94%)
Oct 22, 2008	36.45	36.80	36.45	36.76	867	+1.26(+3.55%)
Oct 21, 2008	35.23	35.50	35.23	35.50	450	+0.37(+1.05%)
Oct 20, 2008	35.13	35.13	35.13	35.13	150	-0.23(-0.65%)
Oct 17, 2008	36.01	36.07	35.36	35.36	3,885	-0.81(-2.24%)
Oct 16, 2008	36.74	36.74	36.17	36.17	7,390	+0.02(+0.06%)
Oct 15, 2008	35.66	36.15	35.39	36.15	9,296	+1.13(+3.23%)
Oct 14, 2008	33.70	35.16	33.70	35.02	6,720	+0.25(+0.72%)
Oct 13, 2008	34.83	34.83	34.45	34.77	5,100	+0.02(+0.06%)
Oct 10, 2008	34.34	35.46	34.34	34.75	27,389	+0.29(+0.84%)
Oct 09, 2008	34.09	34.46	33.50	34.46	6,272	-0.69(-1.96%)
Oct 08, 2008	34.48	35.15	34.48	35.15	335	+0.67(+1.94%)
Oct 07, 2008	34.35	34.48	34.07	34.48	1,000	-0.43(-1.23%)
Oct 06, 2008	34.27	34.91	34.27	34.91	450	+2.11(+6.43%)
Oct 03, 2008	32.50	32.80	32.32	32.80	2,390	+0.14(+0.43%)
Oct 02, 2008	31.00	32.78	30.58	32.66	13,566	+2.08(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.