Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.80
-0.26 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
6.340
6.935
6.340
6.905
294,102
+0.53(+8.23%)
Oct 30, 2008
6.500
6.625
6.165
6.380
163,096
+0.07(+1.11%)
Oct 29, 2008
6.105
6.580
5.950
6.310
278,258
+0.26(+4.38%)
Oct 28, 2008
6.000
6.090
5.680
6.045
439,438
+0.17(+2.98%)
Oct 27, 2008
6.410
6.675
5.870
5.870
232,406
-0.60(-9.34%)
Oct 24, 2008
6.750
7.135
6.305
6.475
347,126
-0.75(-10.32%)
Oct 23, 2008
8.020
8.020
6.900
7.220
487,564
-0.71(-9.01%)
Oct 22, 2008
8.120
8.375
7.785
7.935
325,746
-0.38(-4.51%)
Oct 21, 2008
7.810
8.375
7.810
8.310
282,952
+0.36(+4.46%)
Oct 20, 2008
7.810
7.980
7.515
7.955
279,518
+0.22(+2.91%)
Oct 17, 2008
7.440
8.075
7.330
7.730
268,378
+0.00(+0.00%)
Oct 16, 2008
6.925
7.790
6.925
7.730
335,634
+0.86(+12.44%)
Oct 15, 2008
7.135
7.265
6.875
6.875
163,406
-0.41(-5.56%)
Oct 14, 2008
7.955
7.955
7.125
7.280
253,104
-0.46(-5.94%)
Oct 13, 2008
7.780
7.780
7.205
7.740
264,436
+0.28(+3.68%)
Oct 10, 2008
6.345
7.565
6.340
7.465
354,120
+0.62(+9.06%)
Oct 09, 2008
7.485
7.485
6.845
6.845
288,488
-0.50(-6.87%)
Oct 08, 2008
7.325
7.775
7.030
7.350
465,508
-0.22(-2.84%)
Oct 07, 2008
7.695
8.100
7.550
7.565
379,984
-0.03(-0.46%)
Oct 06, 2008
7.665
7.775
7.320
7.600
515,876
-0.19(-2.44%)
Oct 03, 2008
8.445
8.475
7.755
7.790
260,962
-0.55(-6.59%)
Oct 02, 2008
8.630
8.885
8.315
8.340
341,950
-0.33(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.