Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.149	4.149	3.904	4.044	10,712	+0.09(+2.27%)
Oct 30, 2008	3.932	3.960	3.819	3.954	35,907	+0.25(+6.82%)
Oct 29, 2008	3.664	3.707	3.595	3.702	58,338	+0.15(+4.10%)
Oct 28, 2008	3.618	3.640	3.551	3.556	8,740	+0.04(+1.12%)
Oct 27, 2008	3.483	3.517	3.438	3.517	12,263	-0.11(-2.94%)
Oct 24, 2008	3.758	3.758	3.371	3.623	14,219	-0.19(-5.00%)
Oct 23, 2008	3.926	3.926	3.775	3.814	16,574	-0.18(-4.49%)
Oct 22, 2008	3.988	4.031	3.965	3.993	9,449	-0.33(-7.53%)
Oct 21, 2008	4.240	4.319	4.240	4.319	11,410	-0.03(-0.65%)
Oct 20, 2008	3.856	4.347	3.856	4.347	3,209	-0.08(-1.90%)
Oct 17, 2008	4.347	4.431	4.341	4.431	15,789	+0.10(+2.33%)
Oct 16, 2008	4.375	4.380	4.246	4.330	23,478	-0.07(-1.53%)
Oct 15, 2008	4.481	4.571	3.819	4.397	20,147	-0.07(-1.51%)
Oct 14, 2008	3.920	4.683	3.920	4.464	19,157	+0.68(+17.93%)
Oct 13, 2008	3.483	3.870	3.483	3.786	9,538	+0.30(+8.70%)
Oct 10, 2008	3.388	3.483	2.995	3.483	74,178	-0.04(-1.11%)
Oct 09, 2008	4.066	4.066	3.511	3.522	16,718	-0.54(-13.38%)
Oct 08, 2008	4.364	4.364	4.066	4.066	28,768	-0.34(-7.76%)
Oct 07, 2008	4.487	4.571	4.296	4.408	9,093	-0.08(-1.75%)
Oct 06, 2008	4.593	4.599	4.403	4.487	21,994	-0.17(-3.73%)
Oct 03, 2008	4.622	4.661	4.622	4.661	777	-0.19(-3.82%)
Oct 02, 2008	4.874	4.874	4.694	4.846	648	+0.08(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.