Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 41.23 42.00 40.55 41.50 31,640 -0.71(-1.68%)
Oct 30, 2008 41.87 42.35 40.70 42.21 17,946 +2.81(+7.13%)
Oct 29, 2008 39.52 40.59 37.34 39.40 35,559 +0.90(+2.34%)
Oct 28, 2008 32.85 38.50 32.85 38.50 46,187 +5.70(+17.38%)
Oct 27, 2008 33.50 34.70 32.80 32.80 19,320 -0.59(-1.77%)
Oct 24, 2008 33.34 34.60 30.06 33.39 41,312 -3.71(-10.00%)
Oct 23, 2008 35.91 38.54 35.14 37.10 53,596 +0.19(+0.51%)
Oct 22, 2008 40.51 40.51 35.27 36.91 93,502 -4.94(-11.80%)
Oct 21, 2008 42.98 43.50 41.65 41.85 15,532 -3.26(-7.23%)
Oct 20, 2008 43.19 45.60 43.01 45.11 14,670 +2.63(+6.19%)
Oct 17, 2008 40.85 44.79 40.85 42.48 25,852 +0.89(+2.14%)
Oct 16, 2008 40.69 41.81 37.80 41.59 39,983 +1.96(+4.95%)
Oct 15, 2008 45.23 45.23 39.63 39.63 39,693 -7.82(-16.48%)
Oct 14, 2008 50.95 52.00 45.74 47.45 56,077 -0.35(-0.73%)
Oct 13, 2008 40.51 47.80 40.51 47.80 44,509 +8.35(+21.17%)
Oct 10, 2008 38.14 40.30 34.51 39.45 84,836 -1.55(-3.78%)
Oct 09, 2008 45.43 46.25 40.73 41.00 64,979 -1.69(-3.96%)
Oct 08, 2008 41.52 44.65 39.51 42.69 96,746 -1.71(-3.85%)
Oct 07, 2008 46.86 51.37 43.93 44.40 43,751 -3.85(-7.98%)
Oct 06, 2008 50.69 50.69 44.45 48.25 83,166 -4.90(-9.22%)
Oct 03, 2008 54.65 58.27 52.00 53.15 35,118 -2.44(-4.39%)
Oct 02, 2008 59.99 59.99 54.90 55.59 68,713 -5.91(-9.61%)
Oct 01, 2008 62.64 62.64 59.44 61.50 43,888 -0.05(-0.08%)
Sep 30, 2008 54.75 61.80 54.75 61.55 24,351 +5.57(+9.95%)
Sep 29, 2008 62.44 62.44 54.80 55.98 44,916 -8.61(-13.33%)
Sep 26, 2008 64.10 64.72 63.73 64.59 0 -1.95(-2.93%)
Sep 25, 2008 64.94 66.58 64.50 66.54 26,401 +2.99(+4.70%)
Sep 24, 2008 63.64 64.43 62.90 63.55 38,707 +0.46(+0.73%)
Sep 23, 2008 65.06 66.35 62.45 63.09 26,989 -3.61(-5.41%)
Sep 22, 2008 65.96 68.00 65.44 66.70 24,796 -0.57(-0.85%)
Sep 19, 2008 62.84 71.25 62.84 67.27 0 +5.52(+8.94%)
Sep 18, 2008 57.06 61.75 56.56 61.75 36,111 +3.80(+6.55%)
Sep 17, 2008 61.07 61.85 57.90 57.95 74,862 -5.57(-8.77%)
Sep 16, 2008 61.99 63.64 59.03 63.52 68,667 +1.19(+1.91%)
Sep 15, 2008 67.24 67.24 62.13 62.33 95,689 -5.52(-8.14%)
Sep 12, 2008 63.56 67.85 63.56 67.85 39,077 +2.55(+3.91%)
Sep 11, 2008 62.56 65.30 62.15 65.30 28,440 +0.85(+1.32%)
Sep 10, 2008 63.20 65.23 62.95 64.45 48,716 +0.91(+1.43%)
Sep 09, 2008 66.42 66.72 63.54 63.54 78,400 -4.21(-6.21%)
Sep 08, 2008 68.61 70.97 67.27 67.75 56,640 -0.48(-0.70%)
Sep 05, 2008 67.11 68.40 66.30 68.23 0 -0.37(-0.54%)
Sep 04, 2008 71.36 71.40 67.95 68.60 43,985 -3.09(-4.31%)
Sep 03, 2008 71.93 73.61 71.19 71.69 17,334 -1.01(-1.39%)
Sep 02, 2008 75.74 75.74 71.86 72.70 100,582 -2.20(-2.94%)
Aug 29, 2008 74.44 75.79 74.44 74.90 19,253 -0.52(-0.69%)
Aug 28, 2008 74.84 76.06 74.84 75.42 4,269 +0.46(+0.61%)
Aug 27, 2008 73.36 75.21 73.36 74.96 23,667 +1.51(+2.06%)
Aug 26, 2008 74.08 74.08 73.12 73.45 14,894 -0.15(-0.20%)
Aug 25, 2008 73.73 75.50 73.50 73.60 22,135 -1.75(-2.32%)
Aug 22, 2008 75.74 76.02 74.80 75.35 42,111 -0.64(-0.84%)
Aug 21, 2008 75.65 76.11 75.21 75.99 19,206 +1.09(+1.46%)
Aug 20, 2008 74.29 74.97 73.71 74.90 8,277 +2.13(+2.93%)
Aug 19, 2008 70.65 73.25 70.65 72.77 38,899 +1.07(+1.49%)
Aug 18, 2008 73.42 74.16 71.64 71.70 30,432 -1.59(-2.17%)
Aug 15, 2008 74.23 74.58 72.80 73.29 0 -1.40(-1.87%)
Aug 14, 2008 74.85 75.55 74.40 74.69 37,526 +0.25(+0.34%)
Aug 13, 2008 72.23 74.64 72.23 74.44 35,437 +1.29(+1.76%)
Aug 12, 2008 73.31 74.54 72.98 73.15 27,199 -1.01(-1.36%)
Aug 11, 2008 74.93 76.26 73.60 74.16 141,993 -1.89(-2.49%)
Aug 08, 2008 76.75 76.75 75.67 76.05 31,874 -1.51(-1.95%)
Aug 07, 2008 77.14 78.65 77.14 77.56 15,140 -1.15(-1.46%)
Aug 06, 2008 75.98 78.98 75.98 78.71 70,672 +1.37(+1.77%)
Aug 05, 2008 76.71 77.89 76.71 77.34 20,815 +0.64(+0.83%)
Aug 04, 2008 78.32 78.32 76.42 76.70 92,078 -2.92(-3.67%)
Aug 01, 2008 80.60 80.92 79.00 79.62 11,621 -2.13(-2.61%)
Jul 31, 2008 82.59 82.59 81.47 81.75 11,288 -0.80(-0.97%)
Jul 30, 2008 81.32 82.55 81.11 82.55 43,513 +2.90(+3.64%)
Jul 29, 2008 79.65 79.75 78.69 79.65 24,012 +1.80(+2.31%)
Jul 28, 2008 78.81 79.45 77.78 77.85 13,193 -0.48(-0.61%)
Jul 25, 2008 77.64 78.70 77.57 78.33 19,325 +0.16(+0.20%)
Jul 24, 2008 81.12 81.12 77.83 78.17 48,278 -2.89(-3.57%)
Jul 23, 2008 80.81 82.00 80.81 81.06 42,446 -0.33(-0.41%)
Jul 22, 2008 81.32 81.91 80.87 81.39 8,448 -1.21(-1.46%)
Jul 21, 2008 83.00 83.10 82.45 82.60 9,352 +1.25(+1.54%)
Jul 18, 2008 81.00 82.50 81.00 81.35 13,215 +0.00(+0.00%)
Jul 17, 2008 81.66 83.25 80.90 81.35 22,448 -0.93(-1.13%)
Jul 16, 2008 79.82 82.68 79.82 82.28 7,009 +1.00(+1.23%)
Jul 15, 2008 80.32 82.34 79.39 81.28 52,820 -0.31(-0.38%)
Jul 14, 2008 82.26 82.80 81.22 81.59 20,714 +0.44(+0.54%)
Jul 11, 2008 78.92 82.24 78.92 81.15 26,632 -0.12(-0.15%)
Jul 10, 2008 78.92 81.54 78.92 81.27 19,266 +1.60(+2.01%)
Jul 09, 2008 81.02 82.06 79.12 79.67 64,323 -1.93(-2.37%)
Jul 08, 2008 81.27 81.70 79.50 81.60 98,560 -0.44(-0.54%)
Jul 07, 2008 81.76 83.67 81.50 82.04 178,688 -0.76(-0.92%)
Jul 04, 2008 82.76 83.82 81.41 82.80 72,349 +0.00(+0.00%)
Jul 03, 2008 82.76 83.82 81.41 82.80 72,349 -0.36(-0.43%)
Jul 02, 2008 88.23 88.23 83.16 83.16 56,883 -2.93(-3.40%)
Jul 01, 2008 88.19 88.19 84.80 86.09 23,449 -2.06(-2.34%)
Jun 30, 2008 88.75 88.85 87.60 88.15 50,682 +1.40(+1.61%)
Jun 27, 2008 86.12 87.75 85.84 86.75 38,809 -0.24(-0.28%)
Jun 26, 2008 89.25 89.25 86.36 86.99 51,200 -2.12(-2.38%)
Jun 25, 2008 86.85 89.94 86.85 89.11 23,040 +2.19(+2.52%)
Jun 24, 2008 85.26 88.92 85.26 86.92 66,609 -0.56(-0.64%)
Jun 23, 2008 86.75 87.81 87.48 87.48 44,296 -0.37(-0.42%)
Jun 20, 2008 87.34 89.55 87.34 87.85 35,415 -1.85(-2.06%)
Jun 19, 2008 91.88 91.88 89.35 89.70 15,778 -0.54(-0.60%)
Jun 18, 2008 91.00 91.04 89.75 90.24 28,995 -1.07(-1.17%)
Jun 17, 2008 91.45 92.11 91.05 91.31 28,876 +1.51(+1.68%)
Jun 16, 2008 91.23 91.23 87.77 89.80 21,504 +0.14(+0.16%)
Jun 13, 2008 89.61 90.43 89.25 89.66 57,966 +0.41(+0.46%)
Jun 12, 2008 91.08 91.08 88.65 89.25 97,744 +0.30(+0.34%)
Jun 11, 2008 88.29 90.25 88.00 88.95 48,870 -1.08(-1.20%)
Jun 10, 2008 90.24 91.42 89.10 90.03 47,692 -2.62(-2.83%)
Jun 09, 2008 95.18 95.18 91.76 92.65 33,411 -0.24(-0.26%)
Jun 06, 2008 93.67 95.40 92.72 92.89 36,237 -2.41(-2.53%)
Jun 05, 2008 92.97 95.34 92.76 95.30 57,683 +3.68(+4.02%)
Jun 04, 2008 93.01 93.55 91.30 91.62 63,750 -2.01(-2.15%)
Jun 03, 2008 97.17 97.17 93.20 93.63 35,683 -1.75(-1.83%)
Jun 02, 2008 96.98 96.98 95.00 95.38 30,107 -0.84(-0.87%)
May 30, 2008 97.69 97.69 95.88 96.22 34,987 +0.53(+0.55%)
May 29, 2008 97.30 97.66 95.25 95.69 45,236 -0.74(-0.77%)
May 28, 2008 94.84 96.46 93.40 96.43 22,182 +3.07(+3.29%)
May 27, 2008 95.98 95.98 92.78 93.36 41,944 -1.01(-1.07%)
May 26, 2008 96.45 96.45 93.67 94.37 0 +0.00(+0.00%)
May 23, 2008 96.45 96.45 93.67 94.37 26,377 -0.33(-0.35%)
May 22, 2008 96.35 96.35 94.31 94.70 38,691 -0.75(-0.79%)
May 21, 2008 97.55 97.62 95.08 95.45 34,415 -1.50(-1.55%)
May 20, 2008 95.52 96.95 95.25 96.95 34,318 +0.17(+0.18%)
May 19, 2008 98.85 100.49 96.32 96.78 33,450 +0.24(+0.25%)
May 16, 2008 95.18 96.69 95.18 96.54 41,606 +2.28(+2.42%)
May 15, 2008 92.66 94.49 92.66 94.26 41,740 +2.01(+2.18%)
May 14, 2008 93.79 93.79 92.25 92.25 34,798 -0.35(-0.38%)
May 13, 2008 92.85 93.27 92.25 92.60 35,019 +0.20(+0.22%)
May 12, 2008 92.30 92.53 90.75 92.40 37,743 +1.69(+1.86%)
May 09, 2008 90.75 91.09 89.85 90.71 5,415 -0.17(-0.19%)
May 08, 2008 90.84 91.43 90.20 90.88 121,887 +0.18(+0.20%)
May 07, 2008 92.99 93.49 90.26 90.70 60,288 -1.90(-2.05%)
May 06, 2008 92.65 92.75 91.66 92.60 71,916 +0.15(+0.16%)
May 05, 2008 93.00 93.00 91.45 92.45 37,585 +0.66(+0.72%)
May 02, 2008 92.11 92.40 90.95 91.79 29,389 +1.89(+2.10%)
May 01, 2008 89.29 90.40 88.40 89.90 90,754 +1.30(+1.47%)
Apr 30, 2008 84.40 89.95 84.40 88.60 71,233 +3.66(+4.31%)
Apr 29, 2008 87.37 87.37 84.72 84.94 19,546 -2.60(-2.97%)
Apr 28, 2008 89.77 89.77 87.51 87.54 27,053 -0.12(-0.14%)
Apr 25, 2008 88.18 88.50 86.72 87.66 26,086 -0.76(-0.86%)
Apr 24, 2008 91.00 91.00 87.38 88.42 47,380 -1.21(-1.35%)
Apr 23, 2008 90.55 90.55 89.40 89.63 15,883 -0.59(-0.66%)
Apr 22, 2008 92.20 92.20 89.93 90.22 87,861 -1.35(-1.47%)
Apr 21, 2008 91.50 91.57 90.05 91.57 35,752 +1.58(+1.76%)
Apr 18, 2008 91.85 91.85 89.50 89.99 37,810 +0.25(+0.28%)
Apr 17, 2008 89.71 89.77 87.34 89.74 41,193 +0.86(+0.97%)
Apr 16, 2008 87.00 89.13 87.00 88.88 57,786 +2.43(+2.81%)
Apr 15, 2008 86.53 86.60 86.09 86.45 11,107 +0.95(+1.11%)
Apr 14, 2008 84.85 86.86 84.50 85.50 28,077 +0.47(+0.55%)
Apr 11, 2008 86.05 86.22 85.03 85.03 52,500 -1.71(-1.97%)
Apr 10, 2008 85.01 87.21 85.01 86.74 7,800 +0.63(+0.73%)
Apr 09, 2008 88.13 88.13 85.92 86.11 15,900 -1.07(-1.23%)
Apr 08, 2008 86.29 87.59 86.00 87.18 12,417 +0.24(+0.28%)
Apr 07, 2008 87.66 88.15 85.69 86.94 56,100 +1.01(+1.18%)
Apr 04, 2008 85.57 86.76 85.24 85.93 40,700 +0.35(+0.41%)
Apr 03, 2008 85.00 86.56 84.06 85.58 20,780 +1.13(+1.34%)
Apr 02, 2008 85.73 85.73 83.88 84.45 38,800 +0.29(+0.34%)
Apr 01, 2008 82.65 84.16 82.35 84.16 71,400 +2.40(+2.94%)
Mar 31, 2008 82.55 82.55 81.00 81.76 19,600 +0.81(+1.00%)
Mar 28, 2008 81.90 81.90 80.75 80.95 9,900 -0.65(-0.80%)
Mar 27, 2008 83.00 83.00 81.60 81.60 19,300 -0.84(-1.02%)
Mar 26, 2008 81.36 82.82 81.36 82.44 127,100 -0.56(-0.67%)
Mar 25, 2008 81.80 83.00 80.70 83.00 33,400 +3.04(+3.80%)
Mar 24, 2008 79.17 81.51 79.17 79.96 28,400 +1.38(+1.76%)
Mar 21, 2008 75.70 78.58 75.49 78.58 46,989 +0.00(+0.00%)
Mar 20, 2008 75.70 78.58 75.49 78.58 46,989 +0.20(+0.26%)
Mar 19, 2008 82.93 82.93 78.38 78.38 14,000 -4.68(-5.63%)
Mar 18, 2008 81.64 83.71 80.85 83.06 31,368 +3.71(+4.68%)
Mar 17, 2008 78.11 80.70 77.91 79.35 25,940 -2.56(-3.12%)
Mar 14, 2008 85.83 85.83 81.00 81.91 23,100 -2.03(-2.42%)
Mar 13, 2008 83.22 83.94 80.35 83.94 17,700 +0.54(+0.65%)
Mar 12, 2008 85.02 85.02 83.06 83.40 9,300 +0.20(+0.24%)
Mar 11, 2008 79.50 83.20 79.50 83.20 29,800 +4.54(+5.77%)
Mar 10, 2008 79.92 80.49 78.38 78.66 14,500 -2.20(-2.72%)
Mar 07, 2008 81.80 82.35 80.38 80.86 45,100 -1.04(-1.27%)
Mar 06, 2008 85.15 85.15 81.28 81.90 27,900 -3.25(-3.82%)
Mar 05, 2008 84.61 85.68 84.09 85.15 13,200 +1.90(+2.28%)
Mar 04, 2008 84.89 84.89 81.78 83.25 24,200 -1.35(-1.60%)
Mar 03, 2008 82.50 84.82 82.42 84.60 42,300 +1.30(+1.56%)
Feb 29, 2008 86.53 86.53 83.02 83.30 87,900 -4.92(-5.58%)
Feb 28, 2008 87.37 88.59 87.00 88.22 106,310 +0.64(+0.73%)
Feb 27, 2008 87.30 87.65 86.25 87.58 28,000 +1.65(+1.92%)
Feb 26, 2008 86.26 86.26 83.95 85.93 71,600 +1.13(+1.33%)
Feb 25, 2008 86.36 86.36 83.20 84.80 59,300 +0.25(+0.30%)
Feb 22, 2008 84.35 84.55 82.36 84.55 28,000 +1.31(+1.57%)
Feb 21, 2008 84.59 84.75 83.10 83.24 23,400 -0.11(-0.13%)
Feb 20, 2008 80.59 83.42 80.55 83.35 27,700 +2.05(+2.52%)
Feb 19, 2008 81.18 81.99 81.00 81.30 64,800 +2.40(+3.04%)
Feb 18, 2008 78.82 79.28 78.00 78.90 0 +0.00(+0.00%)
Feb 15, 2008 78.82 79.28 78.00 78.90 32,700 -1.02(-1.28%)
Feb 14, 2008 81.15 81.30 79.50 79.92 15,500 -1.33(-1.64%)
Feb 13, 2008 80.33 81.40 79.55 81.25 43,100 +2.15(+2.72%)
Feb 12, 2008 80.28 80.61 78.50 79.10 64,200 +0.85(+1.09%)
Feb 11, 2008 77.68 78.25 75.68 78.25 23,100 +2.34(+3.08%)
Feb 08, 2008 75.76 76.27 75.06 75.91 22,600 +0.55(+0.73%)
Feb 07, 2008 75.40 76.44 73.90 75.36 57,100 +0.55(+0.74%)
Feb 06, 2008 75.49 76.89 74.65 74.81 26,100 -0.05(-0.07%)
Feb 05, 2008 81.48 81.48 74.86 74.86 33,400 -4.34(-5.48%)
Feb 04, 2008 79.15 79.80 79.00 79.20 66,625 -0.60(-0.75%)
Feb 01, 2008 80.18 80.18 78.50 79.80 12,200 +1.50(+1.92%)
Jan 31, 2008 74.69 78.35 74.31 78.30 42,200 +1.95(+2.55%)
Jan 30, 2008 75.55 78.39 75.25 76.35 42,200 +0.05(+0.07%)
Jan 29, 2008 77.28 77.66 75.46 76.30 58,600 +0.78(+1.03%)
Jan 28, 2008 72.84 75.58 72.14 75.52 57,100 +2.68(+3.68%)
Jan 25, 2008 75.98 76.25 72.75 72.84 33,550 -1.01(-1.37%)
Jan 24, 2008 72.54 74.55 72.54 73.85 77,000 +2.30(+3.21%)
Jan 23, 2008 72.84 72.84 66.19 71.55 82,600 +0.75(+1.06%)
Jan 22, 2008 66.87 71.55 64.52 70.80 84,800 -1.03(-1.43%)
Jan 21, 2008 72.10 72.70 69.87 71.83 0 +0.00(+0.00%)
Jan 18, 2008 72.10 72.70 69.87 71.83 40,301 +1.07(+1.51%)
Jan 17, 2008 73.00 75.22 70.50 70.76 60,100 -2.49(-3.40%)
Jan 16, 2008 74.64 76.09 72.48 73.25 81,243 -3.50(-4.56%)
Jan 15, 2008 80.02 80.02 76.25 76.75 22,300 -3.13(-3.92%)
Jan 14, 2008 80.00 80.55 79.45 79.88 21,200 +0.28(+0.35%)
Jan 11, 2008 82.79 82.79 79.20 79.60 14,100 -1.78(-2.19%)
Jan 10, 2008 79.41 81.92 78.55 81.38 47,400 +1.88(+2.36%)
Jan 09, 2008 78.80 79.50 76.98 79.50 20,700 +1.30(+1.66%)
Jan 08, 2008 77.75 80.45 77.75 78.20 26,400 +0.35(+0.45%)
Jan 07, 2008 78.90 79.07 76.42 77.85 52,100 -0.12(-0.15%)
Jan 04, 2008 79.64 79.64 77.65 77.97 25,000 -2.84(-3.51%)
Jan 03, 2008 81.24 81.54 80.41 80.81 21,300 +0.17(+0.21%)
Jan 02, 2008 82.80 82.80 80.15 80.64 35,000 -0.26(-0.32%)
Jan 01, 2008 83.87 83.87 80.74 80.90 22,965 +0.00(+0.00%)
Dec 31, 2007 83.87 83.87 80.74 80.90 22,965 -1.30(-1.58%)
Dec 28, 2007 82.00 82.89 82.00 82.20 10,000 +0.15(+0.18%)
Dec 27, 2007 84.18 84.18 82.05 82.05 16,100 -2.00(-2.38%)
Dec 26, 2007 83.00 84.05 82.68 84.05 33,700 +0.78(+0.94%)
Dec 24, 2007 85.25 86.71 82.95 83.27 17,198 +1.12(+1.36%)
Dec 21, 2007 82.97 82.97 81.55 82.15 33,400 +1.26(+1.56%)
Dec 20, 2007 81.20 81.40 80.53 80.89 21,000 +0.77(+0.96%)
Dec 19, 2007 79.50 80.83 79.50 80.12 22,200 +0.72(+0.91%)
Dec 18, 2007 79.78 80.32 77.70 79.40 29,700 +1.50(+1.93%)
Dec 17, 2007 80.37 80.86 77.50 77.90 37,800 -3.60(-4.42%)
Dec 14, 2007 81.05 82.75 81.05 81.50 25,140 -1.70(-2.04%)
Dec 13, 2007 85.81 85.81 81.65 83.20 31,750 -1.40(-1.65%)
Dec 12, 2007 86.62 86.87 84.00 84.60 45,800 +0.91(+1.09%)
Dec 11, 2007 86.20 88.40 83.14 83.69 37,440 -3.21(-3.69%)
Dec 10, 2007 89.56 89.56 86.57 86.90 46,625 -0.05(-0.06%)
Dec 07, 2007 87.20 87.50 86.27 86.95 37,700 -0.06(-0.07%)
Dec 06, 2007 84.38 87.01 84.38 87.01 18,582 +2.56(+3.03%)
Dec 05, 2007 84.20 84.66 83.47 84.45 20,100 +2.45(+2.99%)
Dec 04, 2007 81.80 82.36 80.95 82.00 17,200 -0.30(-0.36%)
Dec 03, 2007 91.56 84.57 81.60 82.30 27,300 +0.00(+0.00%)
Nov 30, 2007 81.00 84.00 81.00 82.30 24,333 +1.25(+1.54%)
Nov 29, 2007 81.45 82.35 80.20 81.05 11,100 +0.20(+0.25%)
Nov 28, 2007 79.19 80.99 79.00 80.85 20,600 +3.97(+5.16%)
Nov 27, 2007 77.92 77.92 74.41 76.88 19,240 +1.23(+1.63%)
Nov 26, 2007 78.35 79.40 75.24 75.65 19,500 -3.38(-4.28%)
Nov 23, 2007 75.96 80.69 75.96 79.03 4,850 +0.73(+0.93%)
Nov 21, 2007 82.71 82.81 77.50 78.30 20,608 -3.85(-4.69%)
Nov 20, 2007 83.75 83.75 80.50 82.15 13,600 +0.75(+0.92%)
Nov 19, 2007 83.00 83.50 81.00 81.40 17,500 -2.60(-3.09%)
Nov 16, 2007 83.60 84.61 83.15 84.00 5,700 +2.50(+3.07%)
Nov 15, 2007 83.90 83.90 81.50 81.50 19,200 -2.10(-2.51%)
Nov 14, 2007 85.70 85.77 83.13 83.60 16,900 +0.40(+0.48%)
Nov 13, 2007 80.34 83.26 80.16 83.20 11,965 +5.59(+7.20%)
Nov 12, 2007 82.48 82.48 77.61 77.61 33,600 -6.09(-7.28%)
Nov 09, 2007 86.06 87.54 82.77 83.70 13,200 -1.75(-2.05%)
Nov 08, 2007 100.00 87.14 82.21 85.45 65,700 +2.25(+2.70%)
Nov 07, 2007 85.99 86.05 83.20 83.20 8,900 -3.42(-3.95%)
Nov 06, 2007 85.65 86.62 83.80 86.62 9,100 +3.24(+3.89%)
Nov 05, 2007 84.50 84.86 83.00 83.38 15,100 -1.94(-2.27%)
Nov 02, 2007 86.05 86.61 84.81 85.32 14,600 -0.38(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.