Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.686	1.775	1.667	1.775	526,310	+0.05(+2.82%)
Oct 30, 2008	1.742	1.753	1.682	1.727	316,093	-0.00(-0.13%)
Oct 29, 2008	1.731	1.742	1.671	1.729	315,600	+0.01(+0.57%)
Oct 28, 2008	1.667	1.835	1.667	1.719	452,397	+0.05(+3.15%)
Oct 27, 2008	1.760	1.760	1.622	1.667	621,701	+0.04(+2.30%)
Oct 24, 2008	1.611	1.742	1.603	1.629	269,059	-0.02(-1.14%)
Oct 23, 2008	1.671	1.843	1.633	1.648	526,225	-0.04(-2.22%)
Oct 22, 2008	1.701	1.731	1.633	1.686	336,695	-0.00(-0.22%)
Oct 21, 2008	1.753	1.753	1.667	1.689	402,407	-0.07(-3.84%)
Oct 20, 2008	1.757	1.892	1.701	1.757	1,035,778	+0.01(+0.43%)
Oct 17, 2008	1.592	1.802	1.554	1.749	1,375,992	+0.14(+8.61%)
Oct 16, 2008	1.584	1.614	1.536	1.611	769,994	+0.03(+1.65%)
Oct 15, 2008	1.577	1.656	1.573	1.584	345,722	-0.05(-3.20%)
Oct 14, 2008	1.802	1.820	1.633	1.637	746,362	-0.03(-1.80%)
Oct 13, 2008	1.629	1.725	1.573	1.667	701,957	+0.17(+11.25%)
Oct 10, 2008	1.217	1.614	1.202	1.498	892,068	+0.01(+1.01%)
Oct 09, 2008	1.536	1.588	1.468	1.483	738,545	-0.07(-4.35%)
Oct 08, 2008	1.663	1.663	1.438	1.551	559,414	-0.17(-10.00%)
Oct 07, 2008	1.768	1.828	1.712	1.723	641,032	-0.04(-2.54%)
Oct 06, 2008	1.843	1.847	1.708	1.768	693,777	-0.10(-5.60%)
Oct 03, 2008	1.858	1.910	1.858	1.873	0	+0.04(+2.04%)
Oct 02, 2008	1.865	1.892	1.820	1.835	323,814	-0.04(-2.39%)
Oct 01, 2008	1.828	1.907	1.824	1.880	260,137	+0.04(+2.45%)
Sep 30, 2008	1.824	1.862	1.820	1.835	964,348	+0.03(+1.66%)
Sep 29, 2008	1.959	1.975	1.779	1.805	513,960	-0.24(-11.56%)
Sep 26, 2008	2.004	2.056	1.914	2.041	0	-0.02(-0.91%)
Sep 25, 2008	2.086	2.090	2.041	2.060	437,757	-0.05(-2.48%)
Sep 24, 2008	2.064	2.131	2.045	2.113	639,716	+0.05(+2.36%)
Sep 23, 2008	2.116	2.124	2.045	2.064	423,703	-0.07(-3.16%)
Sep 22, 2008	2.109	2.161	2.098	2.131	444,751	-0.02(-1.04%)
Sep 19, 2008	1.993	2.281	1.993	2.154	0	+0.20(+10.36%)
Sep 18, 2008	1.884	2.011	1.877	1.952	603,814	+0.01(+0.39%)
Sep 17, 2008	2.124	2.124	1.910	1.944	628,180	-0.18(-8.63%)
Sep 16, 2008	2.098	2.135	2.083	2.128	366,334	-0.05(-2.41%)
Sep 15, 2008	2.199	2.206	2.173	2.180	355,517	-0.05(-2.18%)
Sep 12, 2008	2.210	2.236	2.203	2.229	150,178	-0.01(-0.67%)
Sep 11, 2008	2.259	2.259	2.217	2.244	240,667	-0.04(-1.80%)
Sep 10, 2008	2.292	2.292	2.281	2.285	309,529	-0.00(-0.16%)
Sep 09, 2008	2.292	2.292	2.281	2.289	178,137	-0.01(-0.65%)
Sep 08, 2008	2.330	2.330	2.304	2.304	163,278	-0.00(-0.16%)
Sep 05, 2008	2.304	2.319	2.304	2.307	0	-0.01(-0.32%)
Sep 04, 2008	2.311	2.319	2.307	2.315	552,406	-0.00(-0.16%)
Sep 03, 2008	2.304	2.319	2.304	2.319	296,437	+0.01(+0.49%)
Sep 02, 2008	2.296	2.311	2.296	2.307	158,034	+0.01(+0.49%)
Aug 29, 2008	2.296	2.315	2.292	2.296	0	-0.01(-0.33%)
Aug 28, 2008	2.292	2.307	2.292	2.304	136,896	+0.00(+0.16%)
Aug 27, 2008	2.281	2.300	2.274	2.300	120,835	+0.01(+0.33%)
Aug 26, 2008	2.281	2.292	2.281	2.292	124,960	+0.01(+0.49%)
Aug 25, 2008	2.277	2.289	2.266	2.281	276,064	+0.00(+0.00%)
Aug 22, 2008	2.281	2.304	2.277	2.281	0	-0.01(-0.49%)
Aug 21, 2008	2.285	2.299	2.266	2.292	266,904	+0.01(+0.33%)
Aug 20, 2008	2.285	2.307	2.285	2.285	162,573	-0.01(-0.49%)
Aug 19, 2008	2.296	2.307	2.285	2.296	214,013	+0.00(+0.00%)
Aug 18, 2008	2.281	2.315	2.281	2.296	240,811	+0.02(+0.99%)
Aug 15, 2008	2.285	2.292	2.274	2.274	0	-0.01(-0.49%)
Aug 14, 2008	2.292	2.307	2.285	2.285	426,085	-0.01(-0.33%)
Aug 13, 2008	2.300	2.315	2.289	2.292	875,693	-0.02(-0.99%)
Aug 12, 2008	2.319	2.326	2.304	2.315	548,095	-0.01(-0.46%)
Aug 11, 2008	2.326	2.334	2.315	2.326	212,277	+0.02(+0.81%)
Aug 08, 2008	2.274	2.315	2.274	2.307	314,361	+0.03(+1.32%)
Aug 07, 2008	2.285	2.293	2.274	2.277	248,996	-0.03(-1.46%)
Aug 06, 2008	2.349	2.352	2.311	2.311	339,611	-0.03(-1.28%)
Aug 05, 2008	2.352	2.360	2.341	2.341	161,943	-0.01(-0.48%)
Aug 04, 2008	2.364	2.375	2.341	2.352	199,492	-0.02(-0.79%)
Aug 01, 2008	2.349	2.371	2.345	2.371	278,576	+0.03(+1.28%)
Jul 31, 2008	2.356	2.375	2.341	2.341	188,629	-0.03(-1.42%)
Jul 30, 2008	2.379	2.394	2.371	2.375	66,299	-0.01(-0.63%)
Jul 29, 2008	2.390	2.394	2.360	2.390	283,918	+0.03(+1.43%)
Jul 28, 2008	2.352	2.375	2.352	2.356	126,804	+0.00(+0.00%)
Jul 25, 2008	2.349	2.364	2.345	2.356	155,506	+0.01(+0.48%)
Jul 24, 2008	2.360	2.386	2.345	2.345	308,247	-0.03(-1.11%)
Jul 23, 2008	2.375	2.397	2.364	2.371	168,097	-0.01(-0.31%)
Jul 22, 2008	2.337	2.394	2.337	2.379	178,578	+0.01(+0.32%)
Jul 21, 2008	2.371	2.391	2.364	2.371	152,092	-0.01(-0.63%)
Jul 18, 2008	2.367	2.390	2.341	2.386	276,796	+0.03(+1.27%)
Jul 17, 2008	2.352	2.371	2.337	2.356	187,190	+0.03(+1.29%)
Jul 16, 2008	2.292	2.326	2.285	2.326	231,977	+0.04(+1.64%)
Jul 15, 2008	2.345	2.367	2.285	2.289	505,890	-0.06(-2.71%)
Jul 14, 2008	2.379	2.379	2.347	2.352	479,131	-0.03(-1.10%)
Jul 11, 2008	2.367	2.379	2.341	2.379	265,751	+0.00(+0.16%)
Jul 10, 2008	2.379	2.390	2.360	2.375	250,763	-0.02(-0.97%)
Jul 09, 2008	2.379	2.409	2.379	2.398	153,274	+0.02(+0.66%)
Jul 08, 2008	2.386	2.394	2.360	2.382	457,411	-0.04(-1.55%)
Jul 07, 2008	2.468	2.502	2.412	2.420	512,898	-0.05(-1.97%)
Jul 04, 2008	2.573	2.573	2.468	2.468	333,703	+0.00(+0.00%)
Jul 03, 2008	2.573	2.573	2.468	2.468	333,703	+0.02(+0.76%)
Jul 02, 2008	2.498	2.498	2.450	2.450	133,249	-0.04(-1.51%)
Jul 01, 2008	2.472	2.506	2.465	2.487	93,479	+0.01(+0.30%)
Jun 30, 2008	2.495	2.516	2.476	2.480	175,027	-0.03(-1.19%)
Jun 27, 2008	2.521	2.532	2.510	2.510	124,853	-0.02(-0.74%)
Jun 26, 2008	2.543	2.558	2.521	2.528	121,086	-0.04(-1.46%)
Jun 25, 2008	2.547	2.570	2.540	2.566	151,384	+0.01(+0.59%)
Jun 24, 2008	2.532	2.562	2.491	2.551	343,904	+0.01(+0.29%)
Jun 23, 2008	2.536	2.555	2.528	2.543	255,940	+0.00(+0.00%)
Jun 20, 2008	2.570	2.570	2.543	2.543	301,221	-0.03(-1.02%)
Jun 19, 2008	2.566	2.592	2.566	2.570	254,832	-0.01(-0.29%)
Jun 18, 2008	2.555	2.577	2.547	2.577	254,173	+0.02(+0.73%)
Jun 17, 2008	2.562	2.588	2.555	2.558	271,227	+0.00(+0.00%)
Jun 16, 2008	2.555	2.573	2.547	2.558	208,006	-0.00(-0.15%)
Jun 13, 2008	2.555	2.581	2.551	2.562	122,293	+0.00(+0.15%)
Jun 12, 2008	2.611	2.611	2.555	2.558	114,198	-0.03(-1.30%)
Jun 11, 2008	2.615	2.637	2.570	2.592	540,382	+0.00(+0.00%)
Jun 10, 2008	2.551	2.592	2.551	2.592	305,401	+0.02(+0.87%)
Jun 09, 2008	2.592	2.603	2.570	2.570	218,847	-0.04(-1.58%)
Jun 06, 2008	2.615	2.628	2.607	2.611	112,818	-0.02(-0.71%)
Jun 05, 2008	2.607	2.641	2.596	2.630	398,710	+0.01(+0.29%)
Jun 04, 2008	2.600	2.622	2.599	2.622	264,315	+0.01(+0.57%)
Jun 03, 2008	2.622	2.633	2.603	2.607	160,982	-0.01(-0.43%)
Jun 02, 2008	2.622	2.641	2.618	2.618	223,687	-0.00(-0.14%)
May 30, 2008	2.622	2.641	2.622	2.622	178,703	-0.01(-0.57%)
May 29, 2008	2.600	2.641	2.587	2.637	355,947	+0.03(+1.29%)
May 28, 2008	2.588	2.633	2.584	2.603	583,962	+0.01(+0.29%)
May 27, 2008	2.588	2.607	2.570	2.596	271,897	+0.00(+0.00%)
May 26, 2008	2.555	2.603	2.547	2.596	0	+0.00(+0.00%)
May 23, 2008	2.555	2.603	2.547	2.596	599,494	+0.02(+0.87%)
May 22, 2008	2.536	2.573	2.536	2.573	313,186	+0.02(+0.88%)
May 21, 2008	2.558	2.570	2.547	2.551	223,567	-0.02(-0.73%)
May 20, 2008	2.551	2.577	2.547	2.570	240,018	+0.00(+0.15%)
May 19, 2008	2.573	2.585	2.562	2.566	252,771	-0.01(-0.58%)
May 16, 2008	2.566	2.600	2.555	2.581	302,123	+0.00(+0.15%)
May 15, 2008	2.566	2.581	2.562	2.577	218,701	-0.01(-0.29%)
May 14, 2008	2.570	2.588	2.558	2.585	215,604	+0.01(+0.58%)
May 13, 2008	2.592	2.618	2.551	2.570	563,958	-0.03(-1.15%)
May 12, 2008	2.611	2.618	2.600	2.600	101,549	-0.02(-0.72%)
May 09, 2008	2.588	2.618	2.588	2.618	124,426	+0.02(+0.87%)
May 08, 2008	2.588	2.630	2.585	2.596	247,509	-0.00(-0.15%)
May 07, 2008	2.596	2.622	2.592	2.600	207,974	-0.00(-0.14%)
May 06, 2008	2.600	2.603	2.577	2.603	174,183	-0.01(-0.29%)
May 05, 2008	2.622	2.626	2.611	2.611	219,838	-0.01(-0.29%)
May 02, 2008	2.626	2.637	2.618	2.618	147,118	-0.00(-0.14%)
May 01, 2008	2.622	2.641	2.611	2.622	203,291	+0.01(+0.29%)
Apr 30, 2008	2.611	2.630	2.611	2.615	140,027	-0.01(-0.43%)
Apr 29, 2008	2.630	2.633	2.600	2.626	321,043	-0.00(-0.14%)
Apr 28, 2008	2.618	2.644	2.615	2.630	125,699	+0.02(+0.63%)
Apr 25, 2008	2.678	2.685	2.611	2.613	518,715	-0.05(-1.75%)
Apr 24, 2008	2.588	2.660	2.581	2.660	489,706	+0.06(+2.45%)
Apr 23, 2008	2.570	2.607	2.570	2.596	307,310	+0.01(+0.43%)
Apr 22, 2008	2.566	2.592	2.551	2.585	211,962	+0.00(+0.15%)
Apr 21, 2008	2.521	2.581	2.521	2.581	188,413	+0.05(+1.92%)
Apr 18, 2008	2.491	2.543	2.487	2.532	235,156	+0.06(+2.58%)
Apr 17, 2008	2.502	2.510	2.468	2.468	407,325	-0.04(-1.64%)
Apr 16, 2008	2.468	2.513	2.457	2.510	465,559	+0.06(+2.29%)
Apr 15, 2008	2.461	2.476	2.435	2.453	128,679	-0.01(-0.46%)
Apr 14, 2008	2.498	2.502	2.461	2.465	314,259	-0.03(-1.35%)
Apr 11, 2008	2.502	2.506	2.476	2.498	244,009	+0.00(+0.15%)
Apr 10, 2008	2.483	2.528	2.476	2.495	321,641	+0.00(+0.15%)
Apr 09, 2008	2.510	2.521	2.480	2.491	355,188	-0.03(-1.19%)
Apr 08, 2008	2.506	2.536	2.491	2.521	297,937	-0.00(-0.15%)
Apr 07, 2008	2.487	2.536	2.487	2.525	253,887	+0.04(+1.51%)
Apr 04, 2008	2.480	2.502	2.480	2.487	274,711	-0.01(-0.60%)
Apr 03, 2008	2.491	2.513	2.465	2.502	414,266	+0.01(+0.45%)
Apr 02, 2008	2.427	2.510	2.424	2.491	243,475	+0.07(+2.94%)
Apr 01, 2008	2.412	2.447	2.412	2.420	209,354	+0.00(+0.16%)
Mar 31, 2008	2.416	2.442	2.382	2.416	473,869	-0.01(-0.46%)
Mar 28, 2008	2.424	2.434	2.386	2.427	396,715	-0.01(-0.46%)
Mar 27, 2008	2.416	2.438	2.382	2.438	466,109	+0.01(+0.31%)
Mar 26, 2008	2.435	2.435	2.382	2.431	306,213	-0.01(-0.31%)
Mar 25, 2008	2.394	2.446	2.386	2.438	391,376	+0.05(+2.20%)
Mar 24, 2008	2.386	2.427	2.386	2.386	253,099	+0.02(+0.79%)
Mar 21, 2008	2.326	2.416	2.319	2.367	379,515	+0.00(+0.00%)
Mar 20, 2008	2.326	2.416	2.319	2.367	379,515	+0.02(+0.96%)
Mar 19, 2008	2.397	2.397	2.326	2.345	276,846	-0.04(-1.73%)
Mar 18, 2008	2.345	2.386	2.337	2.386	255,756	+0.04(+1.76%)
Mar 17, 2008	2.330	2.345	2.277	2.345	272,812	-0.04(-1.57%)
Mar 14, 2008	2.386	2.386	2.349	2.382	150,180	-0.01(-0.47%)
Mar 13, 2008	2.337	2.401	2.319	2.394	179,937	+0.02(+0.79%)
Mar 12, 2008	2.394	2.397	2.367	2.375	244,297	-0.05(-2.01%)
Mar 11, 2008	2.405	2.442	2.379	2.424	344,123	+0.05(+2.05%)
Mar 10, 2008	2.427	2.446	2.367	2.375	382,299	-0.09(-3.65%)
Mar 07, 2008	2.431	2.468	2.429	2.465	505,372	+0.01(+0.46%)
Mar 06, 2008	2.465	2.486	2.442	2.453	209,178	-0.03(-1.05%)
Mar 05, 2008	2.517	2.532	2.453	2.479	262,513	-0.05(-1.79%)
Mar 04, 2008	2.540	2.600	2.517	2.525	178,271	-0.01(-0.59%)
Mar 03, 2008	2.528	2.555	2.498	2.540	294,789	+0.02(+0.89%)
Feb 29, 2008	2.510	2.532	2.491	2.517	372,688	-0.00(-0.15%)
Feb 28, 2008	2.521	2.540	2.502	2.521	163,385	-0.03(-1.03%)
Feb 27, 2008	2.573	2.603	2.521	2.547	323,032	-0.04(-1.45%)
Feb 26, 2008	2.341	2.592	2.341	2.585	460,262	+0.08(+3.30%)
Feb 25, 2008	2.453	2.528	2.450	2.502	589,892	+0.03(+1.06%)
Feb 22, 2008	2.446	2.480	2.446	2.476	235,733	+0.00(+0.15%)
Feb 21, 2008	2.468	2.525	2.453	2.472	728,024	-0.01(-0.60%)
Feb 20, 2008	2.416	2.547	2.412	2.487	958,109	+0.05(+2.15%)
Feb 19, 2008	2.375	2.438	2.371	2.435	345,190	+0.02(+0.93%)
Feb 18, 2008	2.364	2.431	2.349	2.412	0	+0.00(+0.00%)
Feb 15, 2008	2.364	2.431	2.349	2.412	401,080	+0.04(+1.90%)
Feb 14, 2008	2.371	2.379	2.337	2.367	893,545	-0.01(-0.47%)
Feb 13, 2008	2.491	2.491	2.371	2.379	1,308,636	-0.11(-4.51%)
Feb 12, 2008	2.450	2.491	2.450	2.491	546,039	+0.02(+0.91%)
Feb 11, 2008	2.506	2.528	2.416	2.468	782,486	-0.06(-2.37%)
Feb 08, 2008	2.495	2.547	2.491	2.528	903,019	+0.02(+0.90%)
Feb 07, 2008	2.585	2.585	2.506	2.506	539,571	-0.09(-3.39%)
Feb 06, 2008	2.611	2.618	2.588	2.594	324,367	-0.04(-1.49%)
Feb 05, 2008	2.622	2.637	2.570	2.633	454,114	+0.01(+0.43%)
Feb 04, 2008	2.626	2.633	2.622	2.622	188,875	-0.00(-0.14%)
Feb 01, 2008	2.622	2.641	2.620	2.626	145,231	+0.00(+0.00%)
Jan 31, 2008	2.615	2.630	2.607	2.626	270,172	+0.00(+0.00%)
Jan 30, 2008	2.630	2.641	2.615	2.626	215,177	-0.01(-0.43%)
Jan 29, 2008	2.659	2.659	2.622	2.637	310,484	-0.00(-0.01%)
Jan 28, 2008	2.641	2.652	2.626	2.637	293,932	-0.01(-0.41%)
Jan 25, 2008	2.671	2.674	2.633	2.648	277,380	+0.00(+0.14%)
Jan 24, 2008	2.626	2.652	2.618	2.644	361,742	+0.02(+0.86%)
Jan 23, 2008	2.600	2.663	2.570	2.622	329,706	+0.01(+0.43%)
Jan 22, 2008	2.603	2.791	2.558	2.611	610,291	-0.03(-1.27%)
Jan 21, 2008	2.633	2.648	2.622	2.644	0	+0.00(+0.00%)
Jan 18, 2008	2.633	2.648	2.622	2.644	251,431	+0.00(+0.14%)
Jan 17, 2008	2.663	2.686	2.630	2.641	344,790	-0.04(-1.54%)
Jan 16, 2008	2.704	2.709	2.674	2.682	234,807	-0.02(-0.83%)
Jan 15, 2008	2.716	2.723	2.697	2.704	144,964	-0.03(-0.96%)
Jan 14, 2008	2.727	2.738	2.708	2.731	143,720	+0.00(+0.14%)
Jan 11, 2008	2.716	2.746	2.701	2.727	558,766	+0.01(+0.41%)
Jan 10, 2008	2.686	2.727	2.678	2.716	356,136	+0.00(+0.14%)
Jan 09, 2008	2.697	2.723	2.689	2.712	148,968	+0.00(+0.00%)
Jan 08, 2008	2.678	2.712	2.671	2.712	645,902	+0.04(+1.54%)
Jan 07, 2008	2.689	2.689	2.667	2.671	243,088	-0.00(-0.14%)
Jan 04, 2008	2.693	2.712	2.671	2.674	187,412	-0.03(-1.24%)
Jan 03, 2008	2.682	2.712	2.678	2.708	194,887	+0.03(+1.12%)
Jan 02, 2008	2.667	2.708	2.659	2.678	361,209	+0.01(+0.42%)
Jan 01, 2008	2.663	2.674	2.641	2.667	0	+0.00(+0.00%)
Dec 31, 2007	2.663	2.674	2.641	2.667	546,282	-0.02(-0.70%)
Dec 28, 2007	2.704	2.716	2.667	2.686	398,966	-0.03(-1.10%)
Dec 27, 2007	2.656	2.716	2.641	2.716	649,535	+0.01(+0.55%)
Dec 26, 2007	2.678	2.719	2.678	2.701	374,824	-0.01(-0.28%)
Dec 24, 2007	2.671	2.716	2.667	2.708	150,303	+0.04(+1.40%)
Dec 21, 2007	2.667	2.682	2.644	2.671	647,933	+0.01(+0.28%)
Dec 20, 2007	2.630	2.674	2.622	2.663	798,237	+0.03(+0.99%)
Dec 19, 2007	2.697	2.697	2.611	2.637	972,568	-0.05(-1.81%)
Dec 18, 2007	2.697	2.734	2.678	2.686	1,034,504	-0.03(-1.10%)
Dec 17, 2007	2.659	2.716	2.659	2.716	530,734	+0.04(+1.54%)
Dec 14, 2007	2.626	2.701	2.611	2.674	512,847	+0.02(+0.85%)
Dec 13, 2007	2.633	2.652	2.607	2.652	337,982	+0.00(+0.00%)
Dec 12, 2007	2.723	2.734	2.648	2.652	505,105	-0.04(-1.67%)
Dec 11, 2007	2.716	2.734	2.693	2.697	276,045	-0.03(-0.96%)
Dec 10, 2007	2.719	2.746	2.678	2.723	208,235	-0.04(-1.62%)
Dec 07, 2007	2.761	2.783	2.734	2.768	311,552	-0.02(-0.81%)
Dec 06, 2007	2.761	2.794	2.727	2.791	253,353	+0.02(+0.81%)
Dec 05, 2007	2.776	2.794	2.761	2.768	246,679	-0.01(-0.54%)
Dec 04, 2007	2.772	2.817	2.764	2.783	289,661	-0.01(-0.40%)
Dec 03, 2007	2.806	2.843	2.791	2.794	156,977	-0.03(-1.19%)
Nov 30, 2007	2.749	2.922	2.746	2.828	1,037,121	+0.07(+2.72%)
Nov 29, 2007	2.708	2.761	2.704	2.753	260,561	+0.02(+0.82%)
Nov 28, 2007	2.712	2.738	2.701	2.731	652,077	+0.03(+1.25%)
Nov 27, 2007	2.689	2.712	2.626	2.697	594,470	+0.02(+0.84%)
Nov 26, 2007	2.622	2.697	2.622	2.674	492,023	+0.04(+1.56%)
Nov 23, 2007	2.596	2.648	2.596	2.633	130,019	+0.03(+1.01%)
Nov 21, 2007	2.592	2.622	2.566	2.607	805,178	+0.00(+0.14%)
Nov 20, 2007	2.641	2.689	2.603	2.603	661,816	-0.04(-1.56%)
Nov 19, 2007	2.652	2.671	2.637	2.644	541,413	-0.04(-1.40%)
Nov 16, 2007	2.671	2.686	2.652	2.682	242,941	-0.01(-0.56%)
Nov 15, 2007	2.697	2.704	2.663	2.697	250,953	-0.02(-0.69%)
Nov 14, 2007	2.749	2.749	2.678	2.716	535,539	-0.00(-0.14%)
Nov 13, 2007	2.723	2.794	2.712	2.719	287,525	-0.01(-0.55%)
Nov 12, 2007	2.697	2.738	2.678	2.734	232,796	+0.04(+1.39%)
Nov 09, 2007	2.704	2.719	2.667	2.697	182,072	-0.02(-0.83%)
Nov 08, 2007	2.693	2.742	2.693	2.719	307,281	-0.00(-0.14%)
Nov 07, 2007	2.806	2.806	2.719	2.723	281,385	-0.08(-2.94%)
Nov 06, 2007	2.776	2.809	2.772	2.806	295,270	+0.00(+0.00%)
Nov 05, 2007	2.562	2.809	2.562	2.806	242,410	-0.00(-0.13%)
Nov 02, 2007	2.862	2.862	2.794	2.809	215,443	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.